MemeDisco Historical Data

MMD
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0004
-0.15%
$ -- $ 5
Aug 18 $ 0.00055
-17.79%
$ -- $ 8,611
Aug 11 $ 0.000669
-4.57%
$ 6.69 million $ 50,494
Aug 4 $ 0.0007
-2.23%
$ 7.01 million $ 94,146
Jul 28 $ 0.00069
-7.44%
$ 7.16 million $ 110,952
Jul 21 $ 0.000756
+1.57%
$ 7.46 million $ 45,761
Jul 14 $ 0.000743
-0.40%
$ 7.44 million $ 67,046
Jul 7 $ 0.000756
+2.30%
$ 7.46 million $ 90,703
Jun 30 $ 0.000739
-2.12%
$ 7.39 million $ 56,858
Jun 23 $ 0.00075
-1.32%
$ 7.5 million $ 403
Jun 16 $ 0.00077
+5.34%
$ 7.6 million $ 396
Jun 9 $ 0.000731
+0.27%
$ 7.31 million $ 277
Jun 2 $ 0.000738
-0.54%
$ 7.29 million $ 4,864
May 26 $ 0.000791
-2.22%
$ 7.91 million $ 8,491
May 19 $ 0.000783
+1.02%
$ 8.09 million $ 12,531
May 12 $ 0.000799
-1.99%
$ 7.75 million $ 11,577
May 5 $ 0.000847
+9.15%
$ 8.15 million $ 3,743
Apr 28 $ 0.00078
-2.50%
$ 7.76 million $ 130
Apr 21 $ 0.0008
+1.27%
$ 8 million $ 3,406
Apr 14 $ 0.000736
-1.87%
$ 7.9 million $ 46
Apr 7 $ 0.000822
-13.10%
$ 7.5 million $ 1,124
Mar 31 $ 0.00094
+24.23%
$ 9.46 million $ 35,418
Mar 24 $ 0.001
-1.96%
$ 7.57 million $ 100,976
Mar 17 $ 0.00104
+1.16%
$ 10.2 million $ 1,253
Mar 10 $ 0.00106
+2.10%
$ 10.31 million $ 8,160
Mar 3 $ 0.0012
+20.03%
$ 10.4 million $ 4,840
Feb 24 $ 0.001
-24.75%
$ 10.03 million $ 2,512
Feb 17 $ 0.00138
+5.10%
$ 13.33 million $ 7,573
Feb 10 $ 0.00133
+2.20%
$ 13.14 million $ 8,409
Feb 3 $ 0.0014
+5.80%
$ 13 million $ 2,814
Jan 27 $ 0.00132
-7.90%
$ 13.23 million $ 123,782
Jan 20 $ 0.00153
-2.59%
$ 14.37 million $ 693,295
Jan 13 $ 0.00163
-8.03%
$ 15.61 million $ 1.29 million
Jan 6 $ 0.0017
+37.72%
$ 17.7 million $ 1.41 million
Download