MemeDisco Historical Data

MMD
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₃12
-99.53%
$-- $0
Jul 13 $0.0₇706
-5.28%
$-- $1
Jul 6 $0.0₇722
-17.89%
$-- $16
Jun 29 $0.0₇923
-29.56%
$923 $39
Aug 25 $0.0004
-0.15%
$-- $5
Aug 18 $0.00055
-17.79%
$-- $8,611
Aug 11 $0.000669
-4.57%
$6.69 million $50,494
Aug 4 $0.0007
-2.23%
$7.01 million $94,146
Jul 28 $0.00069
-7.44%
$7.16 million $110,952
Jul 21 $0.000756
+1.57%
$7.46 million $45,761
Jul 14 $0.000743
-0.40%
$7.44 million $67,046
Jul 7 $0.000756
+2.30%
$7.46 million $90,703
Jun 30 $0.000739
-2.12%
$7.39 million $56,858
Jun 23 $0.00075
-1.32%
$7.5 million $403
Jun 16 $0.00077
+5.34%
$7.6 million $396
Jun 9 $0.000731
+0.27%
$7.31 million $277
Jun 2 $0.000738
-0.54%
$7.29 million $4,864
May 26 $0.000791
-2.22%
$7.91 million $8,491
May 19 $0.000783
+1.02%
$8.09 million $12,531
May 12 $0.000799
-1.99%
$7.75 million $11,577
May 5 $0.000847
+9.15%
$8.15 million $3,743
Apr 28 $0.00078
-2.50%
$7.76 million $130
Apr 21 $0.0008
+1.27%
$8 million $3,406
Apr 14 $0.000736
-1.87%
$7.9 million $46
Apr 7 $0.000822
-13.10%
$7.5 million $1,124
Mar 31 $0.00094
+24.23%
$9.46 million $35,418
Mar 24 $0.001
-1.96%
$7.57 million $100,976
Mar 17 $0.00104
+1.16%
$10.2 million $1,253
Mar 10 $0.00106
+2.10%
$10.31 million $8,160
Mar 3 $0.0012
+20.03%
$10.4 million $4,840
Feb 24 $0.001
-24.75%
$10.03 million $2,512
Feb 17 $0.00138
+5.10%
$13.33 million $7,573
Feb 10 $0.00133
+2.20%
$13.14 million $8,409
Feb 3 $0.0014
+5.80%
$13 million $2,814
Jan 27 $0.00132
-7.90%
$13.23 million $123,782
Jan 20 $0.00153
-2.59%
$14.37 million $693,295
Jan 13 $0.00163
-8.03%
$15.61 million $1.29 million
Jan 6 $0.0017
+37.72%
$17.7 million $1.41 million
Download