MemeDisco Historical Data

MMD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000779
+0.39%
$7.79 million $44
May 26, 2025 $0.000776
-4.08%
$7.76 million $103
May 25, 2025 $0.000809
+3.32%
$8.09 million $4,178
May 24, 2025 $0.000783
+0.38%
$7.83 million $6,067
May 23, 2025 $0.00078
+0.52%
$7.8 million $1,172
May 22, 2025 $0.000776
+1.31%
$7.76 million $32
May 21, 2025 $0.000766
+1.73%
$7.66 million $114
May 20, 2025 $0.000753
+0.40%
$7.53 million $2,449
May 19, 2025 $0.00075
-3.24%
$7.5 million $2,697
May 18, 2025 $0.000775
-2.99%
$7.75 million $2,867
May 17, 2025 $0.000799
-1.36%
$7.99 million $958
May 16, 2025 $0.000834
+1.09%
$8.34 million $5,005
May 15, 2025 $0.000825
+6.18%
$8.25 million $3,398
May 14, 2025 $0.000777
-2.71%
$7.77 million $2,164
May 13, 2025 $0.000799
-0.16%
$7.99 million $10
May 12, 2025 $0.0008
-1.89%
$8 million $42
May 11, 2025 $0.000815
-3.72%
$8.15 million $2
May 10, 2025 $0.000847
-0.20%
$8.47 million $138
May 9, 2025 $0.000849
+6.60%
$8.49 million $85
May 8, 2025 $0.000796
-3.59%
$7.96 million $2,873
May 7, 2025 $0.000826
+3.18%
$8.26 million $545
May 6, 2025 $0.000801
-2.00%
$8.01 million $30
May 5, 2025 $0.000817
+5.31%
$8.17 million $73
May 4, 2025 $0.000776
-0.51%
$7.76 million $650
May 3, 2025 $0.00078
+3.86%
$7.8 million $33
May 2, 2025 $0.000804
+0.00%
$8.04 million $10
May 1, 2025 $0.000804
-0.62%
$8.04 million $10
Apr 30, 2025 $0.000809
-0.37%
$8.09 million $22
Apr 29, 2025 $0.000789
+0.00%
$7.89 million $4
Apr 28, 2025 $0.0008
+0.00%
$8 million $51
Apr 27, 2025 $0.0008
-2.95%
$8 million $935
Apr 26, 2025 $0.000825
+2.10%
$8.25 million $63
Apr 25, 2025 $0.000808
-2.06%
$8.08 million $647
Apr 24, 2025 $0.000825
+7.14%
$8.25 million $68
Apr 23, 2025 $0.00077
+2.39%
$7.7 million $133
Apr 22, 2025 $0.000752
-11.53%
$7.52 million $1,462
Apr 21, 2025 $0.00079
+0.00%
$-- $100
Apr 20, 2025 $0.00079
+7.34%
$7.9 million $1,040
Apr 19, 2025 $0.000736
-10.84%
$7.36 million $10
Apr 18, 2025 $0.000825
+0.00%
$8.26 million $34
Apr 15, 2025 $0.000788
+0.00%
$7.88 million $1
Apr 14, 2025 $0.000788
+5.07%
$7.88 million $1
Apr 13, 2025 $0.00075
-8.76%
$7.5 million $13
Apr 12, 2025 $0.000822
+0.61%
$8.22 million $24
Apr 11, 2025 $0.000817
-1.09%
$8.17 million $54
Apr 10, 2025 $0.000826
-2.82%
$8.26 million $2
Apr 9, 2025 $0.00085
-7.31%
$8.5 million $854
Apr 8, 2025 $0.000917
-0.33%
$9.17 million $23
Apr 7, 2025 $0.00092
-2.74%
$9.2 million $168
Apr 6, 2025 $0.000946
+0.58%
$9.46 million $87