MemeDisco Historical Data

MMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00094
+5.19%
$9.4 million $35,298
Apr 4, 2025 $0.000894
-4.79%
$8.94 million $2
Apr 3, 2025 $0.000939
+5.86%
$9.39 million $69
Apr 2, 2025 $0.000887
-12.44%
$8.87 million $2
Apr 1, 2025 $0.00101
+2.32%
$10.13 million $41
Mar 31, 2025 $0.00099
+30.78%
$9.9 million $6
Mar 30, 2025 $0.000757
-24.30%
$7.57 million $366
Mar 29, 2025 $0.001
+0.00%
$10 million $11
Mar 28, 2025 $0.00101
+0.00%
$10.13 million $127
Mar 27, 2025 $0.00101
+0.10%
$10.13 million $437
Mar 26, 2025 $0.00101
-0.30%
$10.12 million $33,232
Mar 25, 2025 $0.00102
-0.10%
$10.15 million $246
Mar 24, 2025 $0.00102
-0.39%
$10.16 million $66,923
Mar 23, 2025 $0.00102
-2.21%
$10.2 million $65,859
Mar 22, 2025 $0.00104
-3.78%
$10.43 million $31
Mar 21, 2025 $0.00108
+1.69%
$10.84 million $78
Mar 20, 2025 $0.00107
+2.40%
$10.66 million $334
Mar 19, 2025 $0.00104
+0.00%
$10.41 million $261
Mar 18, 2025 $0.00104
-2.35%
$10.41 million $86
Mar 17, 2025 $0.00107
+3.39%
$10.66 million $463
Mar 16, 2025 $0.00103
-2.92%
$10.31 million $205
Mar 15, 2025 $0.00106
+0.66%
$10.62 million $748
Mar 14, 2025 $0.00106
-7.20%
$10.57 million $3,861
Mar 13, 2025 $0.00114
+1.24%
$11.39 million $117
Mar 12, 2025 $0.00112
+0.36%
$11.25 million $227
Mar 11, 2025 $0.00112
+24.11%
$11.17 million $826
Mar 10, 2025 $0.0009
-13.47%
$9 million $2,381
Mar 9, 2025 $0.00104
-13.61%
$10.4 million $5,693
Mar 8, 2025 $0.0012
+1.95%
$12.04 million $62
Mar 7, 2025 $0.00118
-1.01%
$11.81 million $56
Mar 6, 2025 $0.00119
-20.46%
$11.93 million $216
Mar 5, 2025 $0.0015
+36.34%
$15 million $3,073
Mar 4, 2025 $0.0011
-11.50%
$11 million $1,019
Mar 3, 2025 $0.00124
+23.92%
$12.43 million $415
Mar 2, 2025 $0.001
+0.16%
$10.03 million $1,562
Mar 1, 2025 $0.00141
+0.00%
$-- $5
Feb 28, 2025 $0.00141
+40.87%
$14.09 million $253
Feb 27, 2025 $0.001
-17.13%
$10 million $430
Feb 26, 2025 $0.00121
-6.72%
$12.07 million $34
Feb 25, 2025 $0.0013
+0.00%
$12.96 million $5
Feb 24, 2025 $0.0013
-2.78%
$12.96 million $224
Feb 23, 2025 $0.00133
-3.48%
$13.33 million $1,158
Feb 22, 2025 $0.00138
+5.58%
$13.81 million $400
Feb 21, 2025 $0.00131
-5.70%
$13.08 million $2,606
Feb 20, 2025 $0.00139
+1.02%
$13.87 million $17
Feb 19, 2025 $0.00137
+2.14%
$13.73 million $1,126
Feb 18, 2025 $0.00134
+0.77%
$13.44 million $3,395
Feb 17, 2025 $0.00133
+1.52%
$13.34 million $29
Feb 16, 2025 $0.00131
-1.10%
$13.14 million $474
Feb 15, 2025 $0.00133
+0.42%
$13.29 million $729