MemeDisco Historical Data

MMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00132
-4.88%
$ 13.23 million $ 3,163
Feb 1, 2025 $ 0.00139
-20.19%
$ 13.91 million $ 1,879
Jan 31, 2025 $ 0.00174
+33.64%
$ 17.43 million $ 15
Jan 30, 2025 $ 0.0013
-7.01%
$ 13.04 million $ 2,130
Jan 29, 2025 $ 0.0014
-20.79%
$ 14.03 million $ 32,707
Jan 28, 2025 $ 0.00177
+20.08%
$ 17.67 million $ 38,709
Jan 27, 2025 $ 0.00147
+2.31%
$ 14.7 million $ 45,180
Jan 26, 2025 $ 0.00144
-5.82%
$ 14.37 million $ 31,841
Jan 25, 2025 $ 0.00153
+9.36%
$ 15.26 million $ 29,361
Jan 24, 2025 $ 0.0014
-3.21%
$ 13.95 million $ 35,568
Jan 23, 2025 $ 0.00144
-2.57%
$ 14.41 million $ 16,293
Jan 22, 2025 $ 0.00148
-3.64%
$ 14.79 million $ 133,456
Jan 21, 2025 $ 0.00154
-1.08%
$ 15.35 million $ 246,374
Jan 20, 2025 $ 0.00155
-0.91%
$ 15.52 million $ 232,244
Jan 19, 2025 $ 0.00156
-4.03%
$ 15.61 million $ 256,872
Jan 18, 2025 $ 0.00163
-1.38%
$ 16.27 million $ 256,209
Jan 17, 2025 $ 0.00166
+3.71%
$ 16.6 million $ 170,564
Jan 16, 2025 $ 0.00161
-5.66%
$ 16.1 million $ 264,870
Jan 15, 2025 $ 0.00171
-2.83%
$ 17.09 million $ 272,319
Jan 14, 2025 $ 0.00175
-0.69%
$ 17.48 million $ 112,476
Jan 13, 2025 $ 0.00176
-0.47%
$ 17.61 million $ 215,981
Jan 12, 2025 $ 0.00177
+4.43%
$ 17.7 million $ 636,896
Jan 11, 2025 $ 0.0017
+10.49%
$ 17.01 million $ 451,071
Jan 10, 2025 $ 0.00153
+29.16%
$ 15.35 million $ 261,820
Jan 9, 2025 $ 0.00117
+8.07%
$ 11.75 million $ 347,123
Jan 8, 2025 $ 0.00109
-6.81%
$ 10.86 million $ 198,384
Jan 7, 2025 $ 0.00117
-5.56%
$ 11.67 million $ 151,979
Download