MemeDisco Historical Data

MMD
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₁₃12
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.0₁₁256
+0.00%
$-- $0.0₇1
Jul 17, 2026 $0.0₇706
+0.00%
$-- $1
Jul 15, 2026 $0.0₇713
+0.00%
$-- $0
Jul 14, 2026 $0.0₇745
+0.00%
$745 $1
Jul 8, 2026 $0.0₇722
+0.00%
$-- $1
Jul 7, 2026 $0.0₇743
+0.00%
$743 $15
Jul 6, 2026 $0.0₇794
-9.74%
$794 $2
Jul 5, 2026 $0.0₇923
+0.00%
$923 $4
Jul 4, 2026 $0.0₆106
+0.00%
$-- $235
Jul 3, 2026 $0.0₆106
-24.15%
$1,064 $215
Jul 2, 2026 $0.0₆131
+0.00%
$1,310 $3,527
Aug 28, 2025 $0.0004
+0.00%
$-- $2
Aug 27, 2025 $0.0004
-0.15%
$4 million $3
Aug 22, 2025 $0.00055
+0.92%
$-- $1,303
Aug 21, 2025 $0.000545
-8.56%
$5.45 million $1,333
Aug 20, 2025 $0.000581
+4.31%
$5.96 million $2,537
Aug 19, 2025 $0.000557
-8.09%
$5.57 million $201
Aug 18, 2025 $0.000606
-9.42%
$6.06 million $3,237
Aug 17, 2025 $0.000669
+0.30%
$6.69 million $57
Aug 16, 2025 $0.000667
-0.60%
$6.67 million $42
Aug 15, 2025 $0.000671
-0.30%
$6.71 million $180
Aug 14, 2025 $0.000674
-3.01%
$6.73 million $296
Aug 13, 2025 $0.000695
-0.73%
$6.95 million $16,402
Aug 12, 2025 $0.000699
-0.85%
$6.99 million $17,464
Aug 11, 2025 $0.000705
+0.56%
$7.05 million $16,053
Aug 10, 2025 $0.000701
+0.00%
$7.01 million $15,746
Aug 9, 2025 $0.0007
-1.16%
$7.01 million $15,228
Aug 8, 2025 $0.000708
-1.22%
$7.08 million $14,779
Aug 7, 2025 $0.000717
+0.15%
$7.17 million $14,735
Aug 6, 2025 $0.000717
+0.06%
$7.17 million $16,837
Aug 5, 2025 $0.000729
+3.60%
$7.29 million $17,835
Aug 4, 2025 $0.000704
-1.67%
$7.04 million $14,732
Aug 3, 2025 $0.000743
+5.40%
$7.16 million $16,783
Aug 2, 2025 $0.00069
-5.20%
$7.05 million $17,692
Aug 1, 2025 $0.000726
+1.41%
$7.28 million $15,846
Jul 31, 2025 $0.000716
-0.65%
$7.16 million $17,287
Jul 30, 2025 $0.000721
+3.34%
$7.21 million $15,398
Jul 29, 2025 $0.000697
-0.24%
$6.97 million $17,030
Jul 28, 2025 $0.000696
-6.64%
$6.96 million $27,698
Jul 27, 2025 $0.000746
-0.59%
$7.46 million $195,636
Jul 26, 2025 $0.000756
+0.09%
$7.56 million $6,532
Jul 25, 2025 $0.000755
+0.67%
$7.55 million $4,658
Jul 24, 2025 $0.00075
-2.47%
$7.5 million $1
Jul 23, 2025 $0.000769
+3.64%
$7.69 million $9,937
Jul 22, 2025 $0.000742
-0.13%
$7.42 million $13,948
Jul 21, 2025 $0.000746
+0.27%
$7.46 million $10,685
Jul 20, 2025 $0.000744
+0.13%
$7.44 million $12,061
Jul 19, 2025 $0.000743
-0.27%
$7.43 million $12,008
Jul 18, 2025 $0.000745
+0.00%
$7.45 million $10,691
Download