TRANSNATIONAL OIL SUPPLY. Historical Data

TNOS
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.000247
+0.00%
$-- $0
Aug 6, 5 PM $0.000191
+0.00%
$-- $4
Aug 6, 8 AM $0.000192
+0.15%
$-- $4
Aug 6, 5 AM $0.000191
-0.05%
$-- $4
Aug 6, 4 AM $0.000191
+0.48%
$-- $4
Aug 6, 3 AM $0.00019
-0.03%
$-- $4
Aug 6, 2 AM $0.00019
-0.43%
$-- $4
Aug 6, 1 AM $0.000191
+0.03%
$-- $3
Aug 6, 12 AM $0.000191
+0.07%
$-- $3
Aug 5, 10 PM $0.000191
+0.07%
$-- $3
Aug 5, 9 PM $0.000191
-0.02%
$-- $3
Download