One Trust Coin Historical Data

OTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.114
+0.00%
$ 11.36 million $ 482
Jan 19, 3 PM $ 0.115
+0.00%
$ 11.49 million $ 213
Jan 19, 12 PM $ 0.115
-0.06%
$ 11.51 million $ 156
Jan 19, 11 AM $ 0.115
+0.06%
$ 11.52 million $ 156
Jan 19, 7 AM $ 0.115
-0.14%
$ 11.52 million $ 156
Jan 19, 6 AM $ 0.115
+0.14%
$ 11.54 million $ 155
Jan 18, 9 PM $ 0.116
+0.07%
$ 11.55 million $ 381
Jan 18, 8 PM $ 0.115
-0.01%
$ 11.53 million $ 380
Jan 18, 7 PM $ 0.115
-0.05%
$ 11.54 million $ 380
Jan 18, 6 PM $ 0.115
+0.35%
$ 11.55 million $ 380
Jan 18, 5 PM $ 0.116
-0.31%
$ 11.56 million $ 380
Jan 18, 1 PM $ 0.116
+0.00%
$ 11.62 million $ 120
Jan 18, 11 AM $ 0.117
+0.00%
$ 11.67 million $ 78
Jan 17, 6 PM $ 0.117
-0.06%
$ 11.75 million $ 494
Jan 17, 5 PM $ 0.117
-0.09%
$ 11.73 million $ 494
Jan 17, 1 PM $ 0.117
+0.09%
$ 11.7 million $ 495
Jan 17, 12 PM $ 0.117
-0.24%
$ 11.69 million $ 494
Jan 17, 10 AM $ 0.119
-0.05%
$ 11.91 million $ 64
Jan 17, 9 AM $ 0.119
+0.07%
$ 11.92 million $ 64
Jan 17, 8 AM $ 0.119
-0.26%
$ 11.9 million $ 63
Jan 17, 7 AM $ 0.119
+0.20%
$ 11.93 million $ 63
Jan 17, 6 AM $ 0.119
-0.18%
$ 11.91 million $ 63
Jan 16, 6 PM $ 0.12
+0.19%
$ 11.95 million $ 451
Jan 16, 5 PM $ 0.119
-0.24%
$ 11.94 million $ 450
Jan 16, 4 PM $ 0.12
-0.03%
$ 11.97 million $ 350
Jan 16, 7 AM $ 0.122
+0.24%
$ 12.15 million $ 53
Jan 16, 6 AM $ 0.121
-0.17%
$ 12.12 million $ 53
Jan 14, 7 PM $ 0.124
-0.01%
$ 12.44 million $ 963
Jan 14, 6 PM $ 0.124
-0.35%
$ 12.44 million $ 964
Jan 14, 5 PM $ 0.125
-0.49%
$ 12.49 million $ 828
Jan 14, 4 PM $ 0.125
+0.27%
$ 12.55 million $ 744
Jan 14, 1 PM $ 0.125
+0.00%
$ 12.48 million $ 622
Jan 14, 12 PM $ 0.125
+0.00%
$ 12.5 million $ 559
Jan 14, 7 AM $ 0.126
+0.03%
$ 12.56 million $ 141
Jan 14, 6 AM $ 0.125
-0.13%
$ 12.54 million $ 147
Jan 14, 5 AM $ 0.126
+0.16%
$ 12.57 million $ 259
Jan 14, 3 AM $ 0.125
+0.00%
$ 12.47 million $ 2,039
Jan 13, 11 PM $ 0.125
-0.90%
$ 12.46 million $ 2,045
Jan 13, 10 PM $ 0.126
+0.00%
$ 12.57 million $ 2,045
Jan 13, 9 PM $ 0.126
+0.20%
$ 12.57 million $ 2,045
Jan 13, 5 PM $ 0.126
-0.24%
$ 12.58 million $ 1,996
Jan 13, 4 PM $ 0.126
-0.42%
$ 12.56 million $ 1,991
Jan 13, 1 PM $ 0.125
-0.59%
$ 12.47 million $ 1,730
Jan 13, 12 PM $ 0.125
-0.46%
$ 12.55 million $ 1,638
Jan 13, 11 AM $ 0.126
+0.40%
$ 12.59 million $ 1,623
Jan 13, 10 AM $ 0.125
-0.49%
$ 12.53 million $ 2,645
Jan 13, 9 AM $ 0.126
+0.63%
$ 12.61 million $ 2,728
Jan 13, 8 AM $ 0.125
+0.11%
$ 12.53 million $ 2,678
Jan 13, 7 AM $ 0.125
+0.12%
$ 12.5 million $ 2,670
Jan 13, 6 AM $ 0.125
+2.33%
$ 12.49 million $ 2,443