One Trust Coin Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000709
+0.00%
$-- $0
Jan 28, 2026 $0.001
+0.13%
$-- $6,217
Jan 27, 2026 $0.00136
-6.15%
$-- $7,584
Jan 26, 2026 $0.11
-0.04%
$-- $88
Jan 25, 2026 $0.11
-5.29%
$11.04 million $1,433
Jan 24, 2026 $0.117
-0.42%
$-- $169
Jan 23, 2026 $0.118
-0.50%
$11.83 million $199
Jan 22, 2026 $0.119
-1.14%
$-- $386
Jan 21, 2026 $0.116
+1.64%
$-- $58
Jan 20, 2026 $0.114
-0.10%
$-- $528
Jan 19, 2026 $0.115
-0.34%
$-- $213
Jan 18, 2026 $0.116
-1.00%
$11.55 million $381
Jan 17, 2026 $0.117
-1.54%
$11.75 million $494
Jan 16, 2026 $0.12
-1.55%
$11.95 million $451
Jan 14, 2026 $0.124
-0.26%
$12.44 million $963
Jan 13, 2026 $0.125
+2.08%
$12.46 million $2,045
Jan 12, 2026 $0.125
+2.96%
$12.5 million $2,510
Jan 11, 2026 $0.121
+0.67%
$12.13 million $1,035
Jan 10, 2026 $0.118
-0.90%
$-- $83
Jan 9, 2026 $0.119
-1.66%
$-- $7,102
Jan 8, 2026 $0.121
+4.63%
$12.12 million $7,075
Jan 7, 2026 $0.116
+21.46%
$11.64 million $5,874
Jan 6, 2026 $0.0961
-0.03%
$9.61 million $0
Jan 5, 2026 $0.0964
-2.66%
$9.64 million $596
Jan 4, 2026 $0.0983
+6.08%
$9.83 million $0.1
Jan 3, 2026 $0.095
-0.15%
$-- $517
Jan 2, 2026 $0.0953
-0.03%
$9.53 million $508
Jan 1, 2026 $0.0954
-95.74%
$9.54 million $20,996
Dec 31, 2025 $0.101
-0.16%
$10.05 million $19,855
Oct 13, 2025 $0.222
-3.34%
$-- $6,634
Oct 12, 2025 $0.236
-2.95%
$23.58 million $4,872
Oct 10, 2025 $0.232
+59.22%
$-- $24,024
Oct 9, 2025 $0.165
+1.62%
$16.52 million $1,151
Oct 8, 2025 $0.159
+3.82%
$15.88 million $4,012
Download