One Trust Coin Historical Data

OTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.125
+2.33%
$ 12.49 million $ 2,443
Jan 12, 6 PM $ 0.125
-0.55%
$ 12.5 million $ 2,510
Jan 12, 5 PM $ 0.126
+0.00%
$ 12.58 million $ 1,062
Jan 12, 1 PM $ 0.122
+0.14%
$ 12.21 million $ 1,062
Jan 12, 12 PM $ 0.122
+0.45%
$ 12.21 million $ 1,064
Jan 12, 11 AM $ 0.122
+0.13%
$ 12.16 million $ 1,057
Jan 12, 10 AM $ 0.121
-1.21%
$ 12.15 million $ 1,055
Jan 12, 6 AM $ 0.122
-0.54%
$ 12.15 million $ 988
Jan 12, 5 AM $ 0.122
+0.44%
$ 12.21 million $ 988
Jan 11, 8 PM $ 0.121
+0.00%
$ -- $ 1,035
Jan 11, 7 PM $ 0.121
-0.66%
$ 12.13 million $ 1,035
Jan 11, 6 PM $ 0.122
+0.00%
$ 12.23 million $ 961
Jan 11, 1 PM $ 0.119
-0.83%
$ 11.94 million $ 234
Jan 11, 12 PM $ 0.12
+0.50%
$ 12.03 million $ 117
Jan 11, 11 AM $ 0.12
-0.13%
$ 11.98 million $ 116
Jan 11, 10 AM $ 0.12
-0.44%
$ 11.96 million $ 116
Jan 11, 9 AM $ 0.12
-0.29%
$ 12.05 million $ 34
Jan 11, 8 AM $ 0.121
+0.48%
$ 12.08 million $ 33
Jan 11, 7 AM $ 0.12
-0.25%
$ 12.02 million $ 33
Jan 10, 2 PM $ 0.118
+0.00%
$ 11.84 million $ 83
Jan 10, 1 PM $ 0.118
+0.40%
$ 11.84 million $ 83
Jan 10, 12 PM $ 0.118
-0.09%
$ 11.8 million $ 83
Jan 10, 11 AM $ 0.118
-1.14%
$ 11.81 million $ 83
Jan 10, 9 AM $ 0.12
+0.13%
$ 11.95 million $ 1
Jan 10, 8 AM $ 0.119
-0.11%
$ 11.94 million $ 1
Jan 10, 7 AM $ 0.12
+0.33%
$ 11.96 million $ 1
Jan 10, 6 AM $ 0.119
-0.38%
$ 11.92 million $ 1
Jan 10, 5 AM $ 0.12
+0.16%
$ 11.96 million $ 0
Jan 9, 1 PM $ 0.119
-1.83%
$ 11.91 million $ 7,102
Jan 9, 12 PM $ 0.12
+0.44%
$ 11.95 million $ 7,104
Jan 9, 10 AM $ 0.118
-0.52%
$ 11.84 million $ 7,050
Jan 9, 9 AM $ 0.119
+0.31%
$ 11.93 million $ 7,112
Jan 9, 8 AM $ 0.119
-0.38%
$ 11.88 million $ 7,070
Jan 9, 7 AM $ 0.119
+0.14%
$ 11.93 million $ 7,089
Jan 9, 6 AM $ 0.119
-1.62%
$ 11.91 million $ 7,080
Jan 9, 5 AM $ 0.121
+0.06%
$ 12.12 million $ 6,806
Jan 8, 9 PM $ 0.121
+0.00%
$ 12.12 million $ 7,075
Jan 8, 8 PM $ 0.121
-0.14%
$ 12.12 million $ 7,078
Jan 8, 7 PM $ 0.121
+0.17%
$ 12.14 million $ 7,085
Jan 8, 6 PM $ 0.121
+0.00%
$ 12.12 million $ 7,133
Jan 8, 5 PM $ 0.121
-1.34%
$ 12.12 million $ 7,129
Jan 8, 1 PM $ 0.12
-0.29%
$ 12 million $ 7,805
Jan 8, 12 PM $ 0.12
+2.71%
$ 12.02 million $ 7,828
Jan 8, 11 AM $ 0.115
+0.00%
$ 11.46 million $ 6,281
Jan 8, 10 AM $ 0.115
-0.85%
$ 11.45 million $ 6,288
Jan 8, 9 AM $ 0.116
+0.17%
$ 11.57 million $ 6,090
Jan 8, 8 AM $ 0.115
-0.26%
$ 11.53 million $ 6,104
Jan 8, 7 AM $ 0.116
+0.30%
$ 11.59 million $ 6,094
Jan 8, 6 AM $ 0.116
+0.84%
$ 11.55 million $ 6,094
Jan 8, 5 AM $ 0.115
-0.64%
$ 11.51 million $ 6,073