One Trust Coin Historical Data

OTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.116
-0.13%
$ 11.62 million $ 5,887
Jan 7, 6 PM $ 0.116
+4.89%
$ 11.64 million $ 5,729
Jan 7, 5 PM $ 0.116
+0.00%
$ 11.57 million $ 5,020
Jan 7, 4 PM $ 0.113
+16.31%
$ 11.32 million $ 4,358
Jan 7, 1 PM $ 0.0962
+0.08%
$ 9.62 million $ 1
Jan 7, 12 PM $ 0.0961
+0.04%
$ 9.61 million $ 1
Jan 7, 11 AM $ 0.0962
+0.05%
$ 9.62 million $ 1
Jan 7, 10 AM $ 0.0961
-0.16%
$ 9.61 million $ 1
Jan 7, 9 AM $ 0.0963
+0.10%
$ 9.63 million $ 1
Jan 7, 8 AM $ 0.0962
+0.04%
$ 9.62 million $ 1
Jan 7, 7 AM $ 0.0961
+0.03%
$ 9.61 million $ 1
Jan 7, 6 AM $ 0.096
+0.14%
$ 9.6 million $ 1
Jan 7, 5 AM $ 0.0959
+0.07%
$ 9.59 million $ 0
Jan 6, 7 PM $ 0.0961
+0.00%
$ 9.61 million $ 0
Jan 6, 11 AM $ 0.0963
-0.15%
$ 9.63 million $ 0
Jan 6, 10 AM $ 0.0963
+0.19%
$ 9.63 million $ 0
Jan 6, 9 AM $ 0.0962
+0.25%
$ 9.62 million $ 0.1
Jan 6, 8 AM $ 0.0959
-0.62%
$ 9.59 million $ 0
Jan 6, 7 AM $ 0.0963
-0.18%
$ 9.63 million $ 0
Jan 6, 6 AM $ 0.0965
+0.42%
$ 9.65 million $ 0
Jan 5, 7 PM $ 0.0964
+0.09%
$ 9.64 million $ 596
Jan 5, 6 PM $ 0.0963
+0.03%
$ 9.63 million $ 596
Jan 5, 3 PM $ 0.0985
+0.00%
$ 9.85 million $ 152
Jan 5, 1 PM $ 0.0986
-0.11%
$ 9.86 million $ 124
Jan 5, 12 PM $ 0.0989
+0.30%
$ 9.89 million $ 64
Jan 5, 11 AM $ 0.0981
-0.22%
$ 9.81 million $ 0
Jan 5, 10 AM $ 0.0983
+0.25%
$ 9.83 million $ 0
Jan 5, 9 AM $ 0.098
-0.15%
$ 9.8 million $ 0
Jan 5, 8 AM $ 0.0982
-0.10%
$ 9.82 million $ 0.1
Jan 5, 7 AM $ 0.0983
+0.09%
$ 9.83 million $ 0
Jan 5, 6 AM $ 0.0982
+0.08%
$ 9.82 million $ 0.1
Jan 5, 5 AM $ 0.0982
-0.84%
$ 9.82 million $ 0
Jan 4, 7 PM $ 0.0983
+0.02%
$ 9.83 million $ 0.1
Jan 4, 6 PM $ 0.0983
-0.64%
$ 9.83 million $ 0.1
Jan 4, 5 PM $ 0.0933
+0.00%
$ 9.33 million $ 12
Jan 4, 1 PM $ 0.094
+0.48%
$ 9.4 million $ 0
Jan 4, 11 AM $ 0.0941
+0.59%
$ 9.41 million $ 0
Jan 4, 10 AM $ 0.0936
-0.66%
$ 9.36 million $ 0.1
Jan 4, 9 AM $ 0.0942
+1.59%
$ 9.42 million $ 0.1
Jan 4, 7 AM $ 0.0927
+0.05%
$ 9.27 million $ 1
Jan 3, 1 PM $ 0.095
+0.00%
$ 9.5 million $ 517
Jan 3, 12 PM $ 0.095
-0.26%
$ 9.5 million $ 507
Jan 3, 11 AM $ 0.0951
-0.11%
$ 9.51 million $ 508
Jan 3, 10 AM $ 0.0953
-0.09%
$ 9.53 million $ 508
Jan 3, 8 AM $ 0.0953
-0.14%
$ 9.53 million $ 508
Jan 3, 7 AM $ 0.0955
+0.20%
$ 9.55 million $ 506
Jan 3, 6 AM $ 0.0952
+0.05%
$ 9.52 million $ 507
Jan 3, 5 AM $ 0.0952
-0.01%
$ 9.52 million $ 507
Jan 2, 8 PM $ 0.0953
-0.03%
$ 9.53 million $ 508
Jan 2, 7 PM $ 0.0953
+0.06%
$ 9.53 million $ 508