Coinranking
One Trust Coin Historical Data
OTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 8 PM | $ 0.116 | +0.12% | ||
| Jan 7, 7 PM | $ 0.116 | -0.13% | ||
| Jan 7, 6 PM | $ 0.116 | +4.89% | ||
| Jan 7, 5 PM | $ 0.116 | +0.00% | ||
| Jan 7, 4 PM | $ 0.113 | +16.31% | ||
| Jan 7, 1 PM | $ 0.0962 | +0.08% | ||
| Jan 7, 12 PM | $ 0.0961 | +0.04% | ||
| Jan 7, 11 AM | $ 0.0962 | +0.05% | ||
| Jan 7, 10 AM | $ 0.0961 | -0.16% | ||
| Jan 7, 9 AM | $ 0.0963 | +0.10% | ||
| Jan 7, 8 AM | $ 0.0962 | +0.04% | ||
| Jan 7, 7 AM | $ 0.0961 | +0.03% | ||
| Jan 7, 6 AM | $ 0.096 | +0.14% | ||
| Jan 7, 5 AM | $ 0.0959 | +0.07% | ||
| Jan 6, 7 PM | $ 0.0961 | +0.00% | ||
| Jan 6, 11 AM | $ 0.0963 | -0.15% | ||
| Jan 6, 10 AM | $ 0.0963 | +0.19% | ||
| Jan 6, 9 AM | $ 0.0962 | +0.25% | ||
| Jan 6, 8 AM | $ 0.0959 | -0.62% | ||
| Jan 6, 7 AM | $ 0.0963 | -0.18% | ||
| Jan 6, 6 AM | $ 0.0965 | +0.42% | ||
| Jan 5, 7 PM | $ 0.0964 | +0.09% | ||
| Jan 5, 6 PM | $ 0.0963 | +0.03% | ||
| Jan 5, 3 PM | $ 0.0985 | +0.00% | ||
| Jan 5, 1 PM | $ 0.0986 | -0.11% | ||
| Jan 5, 12 PM | $ 0.0989 | +0.30% | ||
| Jan 5, 11 AM | $ 0.0981 | -0.22% | ||
| Jan 5, 10 AM | $ 0.0983 | +0.25% | ||
| Jan 5, 9 AM | $ 0.098 | -0.15% | ||
| Jan 5, 8 AM | $ 0.0982 | -0.10% | ||
| Jan 5, 7 AM | $ 0.0983 | +0.09% | ||
| Jan 5, 6 AM | $ 0.0982 | +0.08% | ||
| Jan 5, 5 AM | $ 0.0982 | -0.84% | ||
| Jan 4, 7 PM | $ 0.0983 | +0.02% | ||
| Jan 4, 6 PM | $ 0.0983 | -0.64% | ||
| Jan 4, 5 PM | $ 0.0933 | +0.00% | ||
| Jan 4, 1 PM | $ 0.094 | +0.48% | ||
| Jan 4, 11 AM | $ 0.0941 | +0.59% | ||
| Jan 4, 10 AM | $ 0.0936 | -0.66% | ||
| Jan 4, 9 AM | $ 0.0942 | +1.59% | ||
| Jan 4, 7 AM | $ 0.0927 | +0.05% | ||
| Jan 3, 1 PM | $ 0.095 | +0.00% | ||
| Jan 3, 12 PM | $ 0.095 | -0.26% | ||
| Jan 3, 11 AM | $ 0.0951 | -0.11% | ||
| Jan 3, 10 AM | $ 0.0953 | -0.09% | ||
| Jan 3, 8 AM | $ 0.0953 | -0.14% | ||
| Jan 3, 7 AM | $ 0.0955 | +0.20% | ||
| Jan 3, 6 AM | $ 0.0952 | +0.05% | ||
| Jan 3, 5 AM | $ 0.0952 | -0.01% | ||
| Jan 2, 8 PM | $ 0.0953 | -0.03% | ||