One Trust Coin Historical Data

OTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 19,749
Jan 2, 12 PM $ 0.0953
-0.08%
$ 9.53 million $ 19,742
Jan 2, 11 AM $ 0.0954
+0.05%
$ 9.54 million $ 19,768
Jan 2, 10 AM $ 0.0953
-0.02%
$ 9.53 million $ 19,756
Jan 2, 9 AM $ 0.0953
+0.03%
$ 9.53 million $ 19,739
Jan 2, 7 AM $ 0.0953
+0.00%
$ 9.53 million $ 21,022
Jan 1, 7 PM $ 0.0954
+0.00%
$ 9.54 million $ 20,996
Jan 1, 8 AM $ 0.122
+0.00%
$ 12.19 million $ 18,744
Jan 1, 7 AM $ 0.101
+0.31%
$ 10.05 million $ 18,765
Jan 1, 6 AM $ 0.1
-95.52%
$ 10.03 million $ 20,119
Dec 31, 6 PM $ 0.101
+0.00%
$ 10.05 million $ 19,855
Dec 31, 5 PM $ 0.101
-0.16%
$ 10.05 million $ 19,886
Oct 13, 7 AM $ 0.222
+0.00%
$ 22.98 million $ 6,634
Oct 13, 6 AM $ 0.23
+0.00%
$ 22.98 million $ 5,698
Oct 12, 7 PM $ 0.236
+0.00%
$ 23.58 million $ 4,872
Oct 12, 4 PM $ 0.243
+0.00%
$ 24.25 million $ 3,794
Oct 12, 3 PM $ 0.243
+0.00%
$ -- $ 3,728
Oct 12, 6 AM $ 0.243
+0.00%
$ 24.3 million $ 3,548
Oct 10, 2 PM $ 0.232
+3.55%
$ 23.22 million $ 24,024
Oct 10, 1 PM $ 0.224
+4.27%
$ 22.44 million $ 22,507
Oct 10, 11 AM $ 0.211
+0.16%
$ 21.12 million $ 13,596
Oct 10, 8 AM $ 0.146
+0.00%
$ 14.58 million $ 4,655
Oct 9, 10 PM $ 0.165
+0.00%
$ 16.52 million $ 1,151
Oct 9, 2 PM $ 0.163
+0.00%
$ 16.26 million $ 478
Oct 8, 6 PM $ 0.159
+0.09%
$ 15.88 million $ 4,012
Oct 8, 6 AM $ 0.153
+0.00%
$ 15.3 million $ 2,653
Download