One Trust Coin Historical Data

OTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0953
+0.06%
$ 9.53 million $ 508
Jan 2, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 19,749
Jan 2, 12 PM $ 0.0953
-0.08%
$ 9.53 million $ 19,742
Jan 2, 11 AM $ 0.0954
+0.05%
$ 9.54 million $ 19,768
Jan 2, 10 AM $ 0.0953
-0.02%
$ 9.53 million $ 19,756
Jan 2, 9 AM $ 0.0953
+0.03%
$ 9.53 million $ 19,739
Jan 2, 7 AM $ 0.0953
+0.00%
$ 9.53 million $ 21,022
Jan 1, 7 PM $ 0.0954
+0.00%
$ 9.54 million $ 20,996
Jan 1, 8 AM $ 0.122
+0.00%
$ 12.19 million $ 18,744
Jan 1, 7 AM $ 0.101
+0.31%
$ 10.05 million $ 18,765
Jan 1, 6 AM $ 0.1
-95.52%
$ 10.03 million $ 20,119
Dec 31, 6 PM $ 0.101
+0.00%
$ 10.05 million $ 19,855
Dec 31, 5 PM $ 0.101
-0.16%
$ 10.05 million $ 19,886
Download