OEX1 Historical Data

OEX1
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.161
+0.02%
$ -- $ 16
Feb 20, 2024 $ 0.161
+0.96%
$ 1.42 million $ 16
Feb 19, 2024 $ 0.159
-0.55%
$ 1.4 million $ 16
Feb 14, 2024 $ 0.311
+4.35%
$ -- $ 31
Feb 13, 2024 $ 0.298
+1.97%
$ 2.63 million $ 30
Feb 11, 2024 $ 0.149
+0.61%
$ -- $ 75
Feb 10, 2024 $ 0.148
+1.04%
$ 1.3 million $ 74
Feb 9, 2024 $ 0.147
+3.53%
$ 1.29 million $ 15
Download