Travel Coin Historical Data

TCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00127
-11.94%
$ 1.27 million $ 1,290
Oct 17, 2023 $ 0.00131
+4.80%
$ 1.31 million $ 1,238
Oct 16, 2023 $ 0.00117
+4.82%
$ 1.17 million $ 1,407
Oct 15, 2023 $ 0.00112
-9.10%
$ 1.12 million $ 1,174
Oct 14, 2023 $ 0.00125
+6.35%
$ 1.25 million $ 1,221
Oct 13, 2023 $ 0.000943
-10.43%
$ 943,417 $ 1,425
Oct 12, 2023 $ 0.00109
-6.37%
$ 1.09 million $ 1,158
Oct 11, 2023 $ 0.00114
+5.21%
$ 1.14 million $ 1,432
Oct 10, 2023 $ 0.00109
-14.58%
$ 1.09 million $ 1,283
Oct 9, 2023 $ 0.00131
+21.99%
$ 1.31 million $ 1,591
Oct 8, 2023 $ 0.00115
+1.91%
$ 1.15 million $ 1,526
Oct 7, 2023 $ 0.0011
-25.33%
$ 1.1 million $ 1,471
Oct 6, 2023 $ 0.0015
+65.57%
$ 1.5 million $ 1,383
Oct 5, 2023 $ 0.000917
-0.46%
$ 917,175 $ 948
Sep 27, 2023 $ 0.00104
+15.75%
$ -- $ 1,067
Sep 26, 2023 $ 0.000931
-5.34%
$ 931,199 $ 954
Sep 25, 2023 $ 0.00172
+27.53%
$ 1.72 million $ 1,534
Sep 24, 2023 $ 0.00118
+15.20%
$ 1.18 million $ 1,127
Sep 23, 2023 $ 0.00101
+0.11%
$ 1.01 million $ 1,126
Sep 22, 2023 $ 0.00103
+1.55%
$ 1.03 million $ 1,185
Sep 21, 2023 $ 0.000939
-1.13%
$ 939,104 $ 1,089
Sep 20, 2023 $ 0.000913
-4.46%
$ 913,434 $ 1,081
Sep 19, 2023 $ 0.00106
+5.49%
$ 1.06 million $ 978
Sep 18, 2023 $ 0.000922
-13.38%
$ 921,742 $ 983
Sep 17, 2023 $ 0.00106
+12.59%
$ 1.06 million $ 1,031
Sep 16, 2023 $ 0.000974
+11.74%
$ 973,903 $ 1,229
Sep 15, 2023 $ 0.00097
+17.75%
$ 970,232 $ 976
Sep 14, 2023 $ 0.000835
-32.75%
$ 834,537 $ 1,301
Sep 13, 2023 $ 0.00138
+9.87%
$ 1.38 million $ 1,128
Sep 12, 2023 $ 0.00105
-15.66%
$ 1.05 million $ 999
Sep 11, 2023 $ 0.00179
+15.02%
$ 1.79 million $ 1,061
Sep 10, 2023 $ 0.00161
+10.79%
$ 1.61 million $ 1,746
Sep 9, 2023 $ 0.00146
-15.22%
$ 1.46 million $ 1,469
Sep 8, 2023 $ 0.00162
+28.29%
$ 1.62 million $ 1,399
Sep 7, 2023 $ 0.00125
-14.83%
$ 1.25 million $ 1,235
Sep 6, 2023 $ 0.00174
-1.27%
$ 1.74 million $ 1,389
Sep 5, 2023 $ 0.00174
+23.74%
$ 1.74 million $ 1,086
Sep 4, 2023 $ 0.00138
+17.29%
$ 1.38 million $ 1,333
Sep 3, 2023 $ 0.00139
+6.85%
$ 1.39 million $ 881
Sep 1, 2023 $ 0.00128
+0.33%
$ 1.28 million $ 2
Aug 31, 2023 $ 0.00128
-30.16%
$ 1.28 million $ 982
Aug 30, 2023 $ 0.00113
-32.53%
$ 1.13 million $ 718
Aug 29, 2023 $ 0.00167
+25.50%
$ 1.67 million $ 1,329
Aug 28, 2023 $ 0.00128
+26.43%
$ 1.28 million $ 1,354
Aug 27, 2023 $ 0.000993
-16.19%
$ 993,177 $ 1,878
Aug 26, 2023 $ 0.00112
-20.38%
$ 1.12 million $ 1,380
Aug 25, 2023 $ 0.00141
+1.54%
$ 1.41 million $ 1,413
Aug 24, 2023 $ 0.00139
-0.58%
$ 1.39 million $ 1,860
Aug 23, 2023 $ 0.00139
+1.13%
$ 1.39 million $ 1,543
Aug 22, 2023 $ 0.00139
-0.85%
$ 1.39 million $ 1,817