Travel Coin Historical Data

TCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0136
-9.45%
$ 13.55 million $ 1.09 million
Dec 26 $ 0.015
-23.07%
$ 14.96 million $ 1.29 million
Dec 19 $ 0.019
-7.44%
$ 19 million $ 1.52 million
Dec 12 $ 0.0205
+6.59%
$ 20.53 million $ 1.52 million
Dec 5 $ 0.0171
-4.29%
$ 19.13 million $ 1.49 million
Nov 28 $ 0.0178
-11.26%
$ 17.8 million $ 1.74 million
Nov 21 $ 0.0202
-15.02%
$ 20.11 million $ 1.36 million
Nov 14 $ 0.0207
-3.79%
$ 23.83 million $ 1.76 million
Nov 7 $ 0.0232
+25.70%
$ 21.5 million $ 1.41 million
Download