Travel Coin Historical Data

TCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0031
-5.34%
$ 3.1 million $ 3,361
Jul 1, 2023 $ 0.00328
-0.05%
$ 3.28 million $ 3,291
Jun 30, 2023 $ 0.00328
-2.15%
$ 3.28 million $ 3,293
Jun 29, 2023 $ 0.00325
-7.49%
$ 3.25 million $ 2,827
Jun 28, 2023 $ 0.00363
+13.44%
$ 3.63 million $ 3,108
Jun 27, 2023 $ 0.00338
+6.81%
$ 3.38 million $ 3,162
Jun 26, 2023 $ 0.00328
-7.93%
$ 3.28 million $ 4,088
Jun 25, 2023 $ 0.00355
-0.61%
$ 3.55 million $ 2,939
Jun 24, 2023 $ 0.00357
+17.87%
$ 3.57 million $ 2,778
Jun 23, 2023 $ 0.0032
+3.01%
$ 3.2 million $ 4,117
Jun 22, 2023 $ 0.00321
+13.67%
$ 3.21 million $ 2,935
Jun 21, 2023 $ 0.00274
-5.38%
$ 2.74 million $ 2,709
Jun 20, 2023 $ 0.00283
-36.21%
$ 2.83 million $ 3,623
Jun 19, 2023 $ 0.00438
+88.06%
$ 4.38 million $ 4,321
Jun 18, 2023 $ 0.00228
-12.43%
$ 2.28 million $ 2,778
Jun 17, 2023 $ 0.0026
-17.04%
$ 2.6 million $ 3,204
Jun 16, 2023 $ 0.00328
+36.97%
$ 3.28 million $ 3,912
Jun 15, 2023 $ 0.00241
+62.30%
$ 2.41 million $ 2,272
Jun 14, 2023 $ 0.00157
+7.97%
$ 1.57 million $ 565
Jun 13, 2023 $ 0.00145
-18.68%
$ 1.45 million $ 1,048
Jun 12, 2023 $ 0.00185
+5.74%
$ 1.85 million $ 1,736
Jun 11, 2023 $ 0.00173
+25.70%
$ 1.73 million $ 1,411
Jun 10, 2023 $ 0.00138
-27.88%
$ 1.38 million $ 940
Jun 9, 2023 $ 0.00186
+20.78%
$ 1.86 million $ 2,342
Jun 8, 2023 $ 0.00205
+4.75%
$ 2.05 million $ 1,997
Jun 7, 2023 $ 0.00191
-1.60%
$ 1.91 million $ 2,095
Jun 6, 2023 $ 0.00196
-9.64%
$ 1.96 million $ 2,788
Jun 5, 2023 $ 0.00226
-9.37%
$ 2.26 million $ 3,049
Jun 4, 2023 $ 0.00247
+13.25%
$ 2.47 million $ 2,604
Jun 3, 2023 $ 0.00208
-23.78%
$ 2.08 million $ 3,068
Jun 2, 2023 $ 0.00279
-5.39%
$ 2.79 million $ 2,821
Jun 1, 2023 $ 0.00358
+19.55%
$ 3.58 million $ 2,208
May 31, 2023 $ 0.00261
+2.14%
$ 2.61 million $ 1,919
May 30, 2023 $ 0.00241
+2.16%
$ 2.41 million $ 2,431
May 29, 2023 $ 0.00235
+10.74%
$ 2.35 million $ 2,897
May 28, 2023 $ 0.00219
+26.82%
$ 2.19 million $ 2,484
May 27, 2023 $ 0.00248
+58.36%
$ 2.48 million $ 2,643
May 26, 2023 $ 0.00157
-15.91%
$ 1.57 million $ 1,246
May 25, 2023 $ 0.00184
-26.00%
$ 1.84 million $ 2,094
May 24, 2023 $ 0.00247
+1.66%
$ 2.47 million $ 1,617
May 23, 2023 $ 0.00249
-6.27%
$ 2.49 million $ 1,694
May 22, 2023 $ 0.00263
-0.66%
$ 2.63 million $ 3,008
May 21, 2023 $ 0.00267
-20.61%
$ 2.67 million $ 3,196
May 20, 2023 $ 0.00313
+30.02%
$ 3.13 million $ 3,322
May 19, 2023 $ 0.00232
-22.65%
$ 2.32 million $ 2,835
May 18, 2023 $ 0.00316
+18.14%
$ 3.16 million $ 3,183
May 17, 2023 $ 0.00263
-27.89%
$ 2.63 million $ 3,167
May 16, 2023 $ 0.00385
+5.90%
$ 3.85 million $ 2,926
May 15, 2023 $ 0.00383
-14.72%
$ 3.83 million $ 3,343
May 14, 2023 $ 0.00457
+39.76%
$ 4.57 million $ 3,148