Travel Coin Historical Data

TCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00309
+0.84%
$ 3.09 million $ 3,510
May 12, 2023 $ 0.00296
-22.02%
$ 2.96 million $ 3,752
May 11, 2023 $ 0.00352
-26.01%
$ 3.52 million $ 2,866
May 10, 2023 $ 0.00466
+42.87%
$ 4.66 million $ 4,709
May 9, 2023 $ 0.00348
-16.61%
$ 3.48 million $ 4,437
May 8, 2023 $ 0.00421
+4.59%
$ 4.21 million $ 3,594
May 7, 2023 $ 0.00392
-0.03%
$ 3.92 million $ 3,962
May 6, 2023 $ 0.00424
+8.10%
$ 4.24 million $ 3,024
May 1, 2023 $ 0.00475
-0.80%
$ 4.75 million $ 90
Apr 30, 2023 $ 0.00478
+0.50%
$ 4.78 million $ 1,901
Apr 26, 2023 $ 0.00414
+5.96%
$ -- $ 5,164
Apr 25, 2023 $ 0.00374
-17.79%
$ 3.74 million $ 4,765
Apr 24, 2023 $ 0.00443
+19.52%
$ 4.43 million $ 4,778
Apr 23, 2023 $ 0.0035
-6.05%
$ 3.5 million $ 4,257
Apr 22, 2023 $ 0.00433
+4.16%
$ 4.33 million $ 4,540
Apr 21, 2023 $ 0.00419
+4.54%
$ 4.19 million $ 4,900
Apr 20, 2023 $ 0.00386
-25.56%
$ 3.86 million $ 6,771
Apr 19, 2023 $ 0.0058
+72.62%
$ 5.8 million $ 1,690
Apr 18, 2023 $ 0.00426
-25.93%
$ 4.26 million $ 2,926
Apr 17, 2023 $ 0.00564
+16.47%
$ 5.64 million $ 4,775
Apr 16, 2023 $ 0.00484
-11.54%
$ 4.84 million $ 6,293
Apr 15, 2023 $ 0.00533
+0.94%
$ 5.33 million $ 6,343
Apr 14, 2023 $ 0.00565
-2.72%
$ 5.65 million $ 6,951
Apr 13, 2023 $ 0.00558
+0.53%
$ 5.58 million $ 8,310
Apr 12, 2023 $ 0.00573
+14.63%
$ 5.73 million $ 6,702
Apr 11, 2023 $ 0.00473
+2.61%
$ 4.73 million $ 6,232
Apr 10, 2023 $ 0.00481
-6.53%
$ 4.81 million $ 5,898
Apr 9, 2023 $ 0.00574
+5.75%
$ 5.74 million $ 8,142
Apr 8, 2023 $ 0.00527
-3.07%
$ 5.27 million $ 5,781
Apr 7, 2023 $ 0.00497
-1.80%
$ 4.97 million $ 6,740
Apr 6, 2023 $ 0.00535
+21.40%
$ 5.35 million $ 3,662
Apr 5, 2023 $ 0.00441
-19.53%
$ 4.41 million $ 5,970
Apr 4, 2023 $ 0.00497
+0.71%
$ 4.97 million $ 6,199
Apr 3, 2023 $ 0.00471
-0.96%
$ 4.71 million $ 5,128
Apr 2, 2023 $ 0.00479
-6.86%
$ 4.79 million $ 5,447
Apr 1, 2023 $ 0.00517
+7.90%
$ 5.17 million $ 4,605
Mar 31, 2023 $ 0.00463
-19.23%
$ 4.63 million $ 4,506
Mar 30, 2023 $ 0.00528
-0.02%
$ 5.28 million $ 5,586
Mar 29, 2023 $ 0.00466
-17.95%
$ 4.66 million $ 7,382
Mar 28, 2023 $ 0.00558
+18.14%
$ 5.58 million $ 6,593
Mar 27, 2023 $ 0.00461
-15.99%
$ 4.61 million $ 6,740
Mar 26, 2023 $ 0.00557
+22.18%
$ 5.57 million $ 6,347
Mar 25, 2023 $ 0.00454
-15.27%
$ 4.54 million $ 6,994
Mar 24, 2023 $ 0.00561
+18.23%
$ 5.61 million $ 2,816
Mar 23, 2023 $ 0.00475
-22.50%
$ 4.75 million $ 3,903
Mar 22, 2023 $ 0.00605
-11.26%
$ 6.05 million $ 24,075
Mar 21, 2023 $ 0.00674
+1.70%
$ 6.74 million $ 81,090
Mar 20, 2023 $ 0.00666
-3.90%
$ 6.66 million $ 96,230
Mar 19, 2023 $ 0.00704
+2.21%
$ 7.04 million $ 82,287
Mar 18, 2023 $ 0.00699
-1.61%
$ 6.99 million $ 86,324