WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $29.58
+0.93%
$-- $0
Oct 12, 2023 $29.2
+1.44%
$3.46 million $0
Oct 10, 2023 $58.93
+0.29%
$-- $10
Oct 9, 2023 $58.87
+92.50%
$6.97 million $19
Oct 8, 2023 $30.54
-59.49%
$3.62 million $10
Oct 7, 2023 $75.41
+69.06%
$8.93 million $16
Oct 6, 2023 $44.56
+46.60%
$5.28 million $10
Oct 5, 2023 $30.39
-0.30%
$3.6 million $10
Oct 4, 2023 $30.5
-33.64%
$3.61 million $9
Oct 3, 2023 $45.9
-80.22%
$5.44 million $10
Oct 2, 2023 $232.14
-6.81%
$27.5 million $19
Oct 1, 2023 $249.12
+588.69%
$29.51 million $10
Sep 30, 2023 $36.21
-40.27%
$4.29 million $21
Sep 29, 2023 $60.63
+30.85%
$7.18 million $25
Sep 28, 2023 $49.96
-13.82%
$5.92 million $10
Sep 27, 2023 $57.99
-2.18%
$6.87 million $10
Sep 26, 2023 $59.28
+126.17%
$7.02 million $10
Sep 25, 2023 $26.22
+0.00%
$3.11 million $10
Sep 24, 2023 $54.76
-1.63%
$-- $0
Sep 23, 2023 $55.63
-9.30%
$6.59 million $9
Sep 22, 2023 $61.36
+97.01%
$7.27 million $10
Sep 21, 2023 $31.14
-49.75%
$3.69 million $10
Sep 20, 2023 $61.89
+95.74%
$7.33 million $10
Sep 19, 2023 $31.64
+34.95%
$3.75 million $5
Sep 18, 2023 $23.44
-60.72%
$2.78 million $11
Sep 17, 2023 $59.76
+85.20%
$7.08 million $10
Sep 16, 2023 $32.22
+0.37%
$3.82 million $3
Sep 15, 2023 $32.1
+36.20%
$3.8 million $1
Sep 14, 2023 $23.5
-49.73%
$2.78 million $10
Sep 13, 2023 $46.68
-46.86%
$5.53 million $11
Sep 12, 2023 $87.82
+75.74%
$10.4 million $14
Sep 11, 2023 $49.86
-4.41%
$5.91 million $10
Sep 10, 2023 $52.12
-57.71%
$6.17 million $10
Sep 9, 2023 $123.24
+4.55%
$14.6 million $10
Sep 8, 2023 $117.82
-6.42%
$13.96 million $10
Sep 7, 2023 $125.71
+83,120.95%
$14.89 million $10
Sep 6, 2023 $0.151
-99.94%
$17,888 $18
Sep 5, 2023 $257.05
+1.58%
$30.45 million $10
Sep 4, 2023 $253.06
-1.36%
$29.98 million $10
Sep 3, 2023 $256.87
-4.10%
$30.43 million $10
Sep 2, 2023 $267.72
-3.10%
$31.71 million $10
Sep 1, 2023 $276.49
+405.15%
$32.75 million $10
Aug 31, 2023 $54.74
+37.80%
$6.48 million $10
Aug 30, 2023 $39.76
-88.05%
$4.71 million $2
Aug 29, 2023 $332.52
+215.87M%
$39.39 million $11
Aug 28, 2023 $44.37
-0.67%
$5.26 million $10
Aug 27, 2023 $44.65
+52.08%
$5.29 million $10
Aug 26, 2023 $29.34
-59.70%
$3.48 million $4
Aug 25, 2023 $72.78
-0.66%
$8.62 million $10
Aug 24, 2023 $73.31
-4.54%
$8.68 million $10
Download