WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $29.58
-18.22%
$-- $125
Sep 2023 $36.21
-33.84%
$4.29 million $310
Aug 2023 $54.74
-41.76%
$6.48 million $305
Jul 2023 $94.06
-32.25%
$11.14 million $472
Jun 2023 $138.84
-28.72%
$16.45 million $461
May 2023 $194.88
+18.43%
$23.09 million $508
Apr 2023 $177.15
-41.88%
$-- $165
Mar 2023 $304.84
+39.65%
$36.12 million $575
Feb 2023 $286.86
+14.63%
$-- $87
Jan 2023 $224.07
-6.19%
$-- $9
Dec 2022 $137.66
-52.80%
$-- $646
Nov 2022 $235.08
-19.14%
$-- $332
Oct 2022 $290.79
+3.90%
$34.45 million $6,048
Sep 2022 $281.37
+8.69%
$-- $215
Aug 2022 $232.24
-18.30%
$27.52 million $1,632
Jul 2022 $285.15
+20.24%
$9.98 billion $4,625
Jun 2022 $299.5
+3,708.95%
$10.48 billion $1,118
May 2022 $92.14
-62.23%
$3.22 billion $349
Apr 2022 $244.29
+145.41%
$8.55 billion $7,703
Mar 2022 $99.58
-71.54%
$3.49 billion $5,448
Feb 2022 $350.12
+8.85%
$12.25 billion $6,846
Jan 2022 $314.94
+4.14%
$11.02 billion $319
Dec 2021 $302.82
+110.29%
$10.6 billion $5,373
Nov 2021 $144.01
+39.50%
$5.04 billion $4,570
Oct 2021 $91.55
+221.90%
$3.2 billion $1,272
Download