WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 29.58
-18.22%
$ -- $ 125
Sep 2023 $ 36.21
-33.84%
$ 4.29 million $ 310
Aug 2023 $ 54.74
-41.76%
$ 6.48 million $ 305
Jul 2023 $ 94.06
-32.25%
$ 11.14 million $ 472
Jun 2023 $ 138.84
-28.72%
$ 16.45 million $ 461
May 2023 $ 194.88
+18.43%
$ 23.09 million $ 508
Apr 2023 $ 177.15
-41.88%
$ -- $ 165
Mar 2023 $ 304.84
+39.65%
$ 36.12 million $ 575
Feb 2023 $ 286.86
+14.63%
$ -- $ 87
Jan 2023 $ 224.07
-6.19%
$ -- $ 9
Dec 2022 $ 137.66
-52.80%
$ -- $ 646
Nov 2022 $ 235.08
-19.14%
$ -- $ 332
Oct 2022 $ 290.79
+3.90%
$ 34.45 million $ 6,048
Sep 2022 $ 281.37
+8.69%
$ -- $ 215
Aug 2022 $ 232.24
-18.30%
$ 27.52 million $ 1,632
Jul 2022 $ 285.15
+20.24%
$ 9.98 billion $ 4,625
Jun 2022 $ 299.5
+3,708.95%
$ 10.48 billion $ 1,118
May 2022 $ 92.14
-62.23%
$ 3.22 billion $ 349
Apr 2022 $ 244.29
+145.41%
$ 8.55 billion $ 7,703
Mar 2022 $ 99.58
-71.54%
$ 3.49 billion $ 5,448
Feb 2022 $ 350.12
+8.85%
$ 12.25 billion $ 6,846
Jan 2022 $ 314.94
+4.14%
$ 11.02 billion $ 319
Dec 2021 $ 302.82
+110.29%
$ 10.6 billion $ 5,373
Nov 2021 $ 144.01
+39.50%
$ 5.04 billion $ 4,570
Oct 2021 $ 91.55
+221.90%
$ 3.2 billion $ 1,272
Download