WESAbundance Historical Data

WSA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $400.82
+33.67%
$14.03 billion $16
Dec 3, 2021 $300.33
-2.56%
$10.51 billion $2
Dec 2, 2021 $308.55
-16.49%
$10.8 billion $0
Dec 1, 2021 $369.16
+156.36%
$12.92 billion $4,682
Nov 30, 2021 $144.01
-7.45%
$5.04 billion $43
Nov 29, 2021 $158.04
+0.55%
$5.53 billion $19
Nov 28, 2021 $157.01
+4.44%
$5.5 billion $19
Nov 27, 2021 $149.92
-2.34%
$5.25 billion $0.1
Nov 26, 2021 $153.12
+2.06%
$5.36 billion $174
Nov 25, 2021 $150.04
+25.79%
$5.25 billion $495
Nov 24, 2021 $119.24
-8.20%
$4.17 billion $0
Nov 19, 2021 $133.86
-2.67%
$4.68 billion $0.1
Nov 18, 2021 $136.64
+5.34%
$4.78 billion $312
Nov 17, 2021 $122.41
-2.27%
$4.28 billion $917
Nov 16, 2021 $125.31
+65.91%
$4.39 billion $1,649
Nov 15, 2021 $75.6
+8.51%
$2.65 billion $43
Nov 14, 2021 $69.6
+0.83%
$2.44 billion $0.01
Nov 11, 2021 $156.11
+0.38%
$5.46 billion $15
Nov 10, 2021 $155.77
+816.42%
$5.45 billion $15
Nov 9, 2021 $16.98
-89.74%
$594.47 million $177
Nov 8, 2021 $165.43
+44.60%
$5.79 billion $18
Nov 7, 2021 $114.33
+0.90%
$4 billion $1
Nov 5, 2021 $115.62
-1.15%
$4.05 billion $1
Nov 4, 2021 $116.91
+0.55%
$4.09 billion $1
Nov 3, 2021 $116.13
+12.49%
$4.06 billion $671
Oct 29, 2021 $91.55
-27.14%
$3.2 billion $74
Oct 28, 2021 $125.49
+30.03%
$4.39 billion $179
Oct 27, 2021 $96.68
-1.85%
$3.38 billion $3
Oct 26, 2021 $97.45
+0.70%
$3.41 billion $5
Oct 25, 2021 $96.63
-13.78%
$3.38 billion $5
Oct 24, 2021 $112.14
+18.39%
$3.92 billion $4
Oct 23, 2021 $94.69
-66.11%
$3.31 billion $655
Oct 22, 2021 $279.34
+78.82%
$9.78 billion $15
Oct 21, 2021 $156.56
-53.02%
$5.48 billion $0
Oct 20, 2021 $333.26
+1,071.77%
$-- $333
Download