WESAbundance Historical Data

WSA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 400.82
+33.67%
$ 14.03 billion $ 16
Dec 3, 2021 $ 300.33
-2.56%
$ 10.51 billion $ 2
Dec 2, 2021 $ 308.55
-16.49%
$ 10.8 billion $ 0
Dec 1, 2021 $ 369.16
+156.36%
$ 12.92 billion $ 4,682
Nov 30, 2021 $ 144.01
-7.45%
$ 5.04 billion $ 43
Nov 29, 2021 $ 158.04
+0.55%
$ 5.53 billion $ 19
Nov 28, 2021 $ 157.01
+4.44%
$ 5.5 billion $ 19
Nov 27, 2021 $ 149.92
-2.34%
$ 5.25 billion $ 0.1
Nov 26, 2021 $ 153.12
+2.06%
$ 5.36 billion $ 174
Nov 25, 2021 $ 150.04
+25.79%
$ 5.25 billion $ 495
Nov 24, 2021 $ 119.24
-8.20%
$ 4.17 billion $ 0
Nov 19, 2021 $ 133.86
-2.67%
$ 4.68 billion $ 0.1
Nov 18, 2021 $ 136.64
+5.34%
$ 4.78 billion $ 312
Nov 17, 2021 $ 122.41
-2.27%
$ 4.28 billion $ 917
Nov 16, 2021 $ 125.31
+65.91%
$ 4.39 billion $ 1,649
Nov 15, 2021 $ 75.6
+8.51%
$ 2.65 billion $ 43
Nov 14, 2021 $ 69.6
+0.83%
$ 2.44 billion $ 0.01
Nov 11, 2021 $ 156.11
+0.38%
$ 5.46 billion $ 15
Nov 10, 2021 $ 155.77
+816.42%
$ 5.45 billion $ 15
Nov 9, 2021 $ 16.98
-89.74%
$ 594.47 million $ 177
Nov 8, 2021 $ 165.43
+44.60%
$ 5.79 billion $ 18
Nov 7, 2021 $ 114.33
+0.90%
$ 4 billion $ 1
Nov 5, 2021 $ 115.62
-1.15%
$ 4.05 billion $ 1
Nov 4, 2021 $ 116.91
+0.55%
$ 4.09 billion $ 1
Nov 3, 2021 $ 116.13
+12.49%
$ 4.06 billion $ 671
Oct 29, 2021 $ 91.55
-27.14%
$ 3.2 billion $ 74
Oct 28, 2021 $ 125.49
+30.03%
$ 4.39 billion $ 179
Oct 27, 2021 $ 96.68
-1.85%
$ 3.38 billion $ 3
Oct 26, 2021 $ 97.45
+0.70%
$ 3.41 billion $ 5
Oct 25, 2021 $ 96.63
-13.78%
$ 3.38 billion $ 5
Oct 24, 2021 $ 112.14
+18.39%
$ 3.92 billion $ 4
Oct 23, 2021 $ 94.69
-66.11%
$ 3.31 billion $ 655
Oct 22, 2021 $ 279.34
+78.82%
$ 9.78 billion $ 15
Oct 21, 2021 $ 156.56
-53.02%
$ 5.48 billion $ 0
Oct 20, 2021 $ 333.26
+1,071.77%
$ -- $ 333
Download