WESAbundance Historical Data

WSA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $186.66
-2.35%
$22.11 million $10
Jul 3, 2023 $190.39
+105.88%
$22.56 million $10
Jul 2, 2023 $92.47
-46.16%
$10.96 million $10
Jul 1, 2023 $171.77
+23.73%
$20.35 million $10
Jun 30, 2023 $138.84
-27.43%
$16.45 million $10
Jun 29, 2023 $191.16
-0.12%
$22.65 million $10
Jun 28, 2023 $191.29
+2.01%
$22.66 million $50
Jun 27, 2023 $187.38
-8.33%
$22.2 million $10
Jun 26, 2023 $204.3
-4.61%
$24.21 million $10
Jun 25, 2023 $214.13
-12.48%
$25.37 million $17
Jun 24, 2023 $245.49
+58.84%
$29.09 million $12
Jun 23, 2023 $154.59
+4.73%
$18.32 million $10
Jun 22, 2023 $147.76
+172.95%
$17.51 million $10
Jun 21, 2023 $54.09
-56.84%
$6.41 million $40
Jun 20, 2023 $125.24
-11.58%
$14.84 million $10
Jun 19, 2023 $140.95
-54.00%
$16.7 million $36
Jun 18, 2023 $306.44
+113.42%
$36.31 million $76
Jun 17, 2023 $143.56
+0.86%
$17.01 million $10
Jun 16, 2023 $142.31
+1.19%
$16.86 million $9
Jun 15, 2023 $140.58
+111.85%
$16.66 million $10
Jun 14, 2023 $66.28
-36.30%
$7.85 million $14
Jun 13, 2023 $104.02
-27.94%
$12.32 million $8
Jun 12, 2023 $144.27
+30.68%
$17.09 million $10
Jun 11, 2023 $110.17
-3.65%
$13.05 million $9
Jun 10, 2023 $114.22
-14.00%
$13.53 million $11
Jun 9, 2023 $132.93
-6.43%
$15.75 million $10
Jun 8, 2023 $142.68
+1.77%
$16.91 million $10
Jun 7, 2023 $140.4
-11.84%
$16.63 million $9
Jun 6, 2023 $159.3
-3.52%
$18.87 million $10
Jun 5, 2023 $165.31
-7.90%
$19.59 million $9
Jun 4, 2023 $182.69
+0.61%
$-- $5
Jun 3, 2023 $181.64
+0.10%
$21.52 million $5
Jun 2, 2023 $181.23
-3.71%
$21.47 million $10
Jun 1, 2023 $188.34
-3.31%
$22.31 million $9
May 31, 2023 $194.88
-5.08%
$23.09 million $15
May 30, 2023 $205.44
+0.45%
$24.34 million $11
May 29, 2023 $204.56
-7.76%
$24.24 million $10
May 28, 2023 $222.08
-0.42%
$26.31 million $15
May 27, 2023 $223.07
+3.70%
$26.43 million $10
May 26, 2023 $215.01
-1.47%
$25.48 million $12
May 25, 2023 $218.21
-7.97%
$25.85 million $21
May 24, 2023 $237
-2.51%
$28.08 million $10
May 23, 2023 $242.44
+3.10%
$28.72 million $10
May 22, 2023 $314.17
+0.14%
$-- $146
May 21, 2023 $313.73
-0.58%
$37.17 million $145
May 16, 2023 $203.47
+1.06%
$-- $9
May 15, 2023 $201.44
+2.11%
$23.87 million $9
May 14, 2023 $197.19
-0.70%
$23.36 million $11
May 13, 2023 $198.56
+0.59%
$23.53 million $11
May 12, 2023 $197.41
+0.75%
$23.39 million $11