WESAbundance Historical Data

WSA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 186.66
-2.35%
$ 22.11 million $ 10
Jul 3, 2023 $ 190.39
+105.88%
$ 22.56 million $ 10
Jul 2, 2023 $ 92.47
-46.16%
$ 10.96 million $ 10
Jul 1, 2023 $ 171.77
+23.73%
$ 20.35 million $ 10
Jun 30, 2023 $ 138.84
-27.43%
$ 16.45 million $ 10
Jun 29, 2023 $ 191.16
-0.12%
$ 22.65 million $ 10
Jun 28, 2023 $ 191.29
+2.01%
$ 22.66 million $ 50
Jun 27, 2023 $ 187.38
-8.33%
$ 22.2 million $ 10
Jun 26, 2023 $ 204.3
-4.61%
$ 24.21 million $ 10
Jun 25, 2023 $ 214.13
-12.48%
$ 25.37 million $ 17
Jun 24, 2023 $ 245.49
+58.84%
$ 29.09 million $ 12
Jun 23, 2023 $ 154.59
+4.73%
$ 18.32 million $ 10
Jun 22, 2023 $ 147.76
+172.95%
$ 17.51 million $ 10
Jun 21, 2023 $ 54.09
-56.84%
$ 6.41 million $ 40
Jun 20, 2023 $ 125.24
-11.58%
$ 14.84 million $ 10
Jun 19, 2023 $ 140.95
-54.00%
$ 16.7 million $ 36
Jun 18, 2023 $ 306.44
+113.42%
$ 36.31 million $ 76
Jun 17, 2023 $ 143.56
+0.86%
$ 17.01 million $ 10
Jun 16, 2023 $ 142.31
+1.19%
$ 16.86 million $ 9
Jun 15, 2023 $ 140.58
+111.85%
$ 16.66 million $ 10
Jun 14, 2023 $ 66.28
-36.30%
$ 7.85 million $ 14
Jun 13, 2023 $ 104.02
-27.94%
$ 12.32 million $ 8
Jun 12, 2023 $ 144.27
+30.68%
$ 17.09 million $ 10
Jun 11, 2023 $ 110.17
-3.65%
$ 13.05 million $ 9
Jun 10, 2023 $ 114.22
-14.00%
$ 13.53 million $ 11
Jun 9, 2023 $ 132.93
-6.43%
$ 15.75 million $ 10
Jun 8, 2023 $ 142.68
+1.77%
$ 16.91 million $ 10
Jun 7, 2023 $ 140.4
-11.84%
$ 16.63 million $ 9
Jun 6, 2023 $ 159.3
-3.52%
$ 18.87 million $ 10
Jun 5, 2023 $ 165.31
-7.90%
$ 19.59 million $ 9
Jun 4, 2023 $ 182.69
+0.61%
$ -- $ 5
Jun 3, 2023 $ 181.64
+0.10%
$ 21.52 million $ 5
Jun 2, 2023 $ 181.23
-3.71%
$ 21.47 million $ 10
Jun 1, 2023 $ 188.34
-3.31%
$ 22.31 million $ 9
May 31, 2023 $ 194.88
-5.08%
$ 23.09 million $ 15
May 30, 2023 $ 205.44
+0.45%
$ 24.34 million $ 11
May 29, 2023 $ 204.56
-7.76%
$ 24.24 million $ 10
May 28, 2023 $ 222.08
-0.42%
$ 26.31 million $ 15
May 27, 2023 $ 223.07
+3.70%
$ 26.43 million $ 10
May 26, 2023 $ 215.01
-1.47%
$ 25.48 million $ 12
May 25, 2023 $ 218.21
-7.97%
$ 25.85 million $ 21
May 24, 2023 $ 237
-2.51%
$ 28.08 million $ 10
May 23, 2023 $ 242.44
+3.10%
$ 28.72 million $ 10
May 22, 2023 $ 314.17
+0.14%
$ -- $ 146
May 21, 2023 $ 313.73
-0.58%
$ 37.17 million $ 145
May 16, 2023 $ 203.47
+1.06%
$ -- $ 9
May 15, 2023 $ 201.44
+2.11%
$ 23.87 million $ 9
May 14, 2023 $ 197.19
-0.70%
$ 23.36 million $ 11
May 13, 2023 $ 198.56
+0.59%
$ 23.53 million $ 11
May 12, 2023 $ 197.41
+0.75%
$ 23.39 million $ 11