WESAbundance Historical Data

WSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $294.36
-1.40%
$10.3 billion $20
Jul 16, 2022 $310.9
+2.36%
$10.88 billion $19
Jul 15, 2022 $304.04
-4.45%
$10.64 billion $18
Jul 14, 2022 $317.81
+6.91%
$11.12 billion $12
Jul 13, 2022 $296.97
+7.20%
$10.39 billion $11
Jul 12, 2022 $276.83
+3.93%
$9.69 billion $11
Jul 11, 2022 $266.54
-4.96%
$9.33 billion $11
Jul 10, 2022 $289.04
-2.30%
$10.12 billion $2
Jul 9, 2022 $295.98
+1.35%
$10.36 billion $2
Jul 8, 2022 $294.28
-8.55%
$10.3 billion $142
Jul 7, 2022 $321.68
+12.70%
$11.26 billion $1,682
Jul 6, 2022 $285.56
+21.96%
$9.99 billion $986
Jul 5, 2022 $234.18
-4.55%
$8.2 billion $21
Jul 4, 2022 $245.39
+42.84%
$8.59 billion $290
Jul 3, 2022 $171.75
+1.05%
$6.01 billion $197
Jul 2, 2022 $0.00519
-100.00%
$181,674 $10
Jul 1, 2022 $232.47
-1.98%
$8.14 billion $10
Jun 21, 2022 $299.5
+3.80%
$10.48 billion $15
Jun 20, 2022 $289.58
+36.87%
$10.14 billion $14
Jun 16, 2022 $300.44
-9.12%
$10.52 billion $150
Jun 15, 2022 $328.67
+208.39%
$11.5 billion $164
Jun 12, 2022 $265.98
-4.83%
$9.31 billion $292
Jun 11, 2022 $279.74
+123.40%
$9.79 billion $413
Jun 10, 2022 $143.29
-3.71%
$5.02 billion $1
Jun 9, 2022 $148.87
-19.61%
$5.21 billion $1
Jun 8, 2022 $185.19
+25.24%
$6.48 billion $39
Jun 7, 2022 $149.01
-3.66%
$5.22 billion $30
Jun 2, 2022 $9.48
+3.70%
$331.96 million $0
Jun 1, 2022 $9.09
+15.60%
$318.15 million $0
May 30, 2022 $92.14
+3.13%
$3.22 billion $0
May 29, 2022 $89.29
+6.23%
$3.13 billion $0
May 22, 2022 $106.05
+0.40%
$3.71 billion $48
May 20, 2022 $123.41
-1.93%
$4.32 billion $0.01
May 19, 2022 $126.37
+2.14%
$4.42 billion $0.01
May 18, 2022 $123.55
-26.43%
$4.32 billion $13
May 12, 2022 $125.74
+0.65%
$4.4 billion $48
May 11, 2022 $122.53
-34.49%
$4.29 billion $47
May 10, 2022 $186.68
+15.16%
$6.53 billion $140
May 9, 2022 $16.03
-14.86%
$561.11 million $8
May 8, 2022 $18.79
-1.33%
$657.58 million $10
May 5, 2022 $79.09
+2.23%
$2.77 billion $11
May 4, 2022 $77.5
+26.22%
$2.71 billion $10
May 3, 2022 $252.51
-13.82%
$8.84 billion $1
May 2, 2022 $293.08
-1.65%
$10.26 billion $10
May 1, 2022 $289.34
+18.61%
$10.13 billion $3
Apr 30, 2022 $244.29
+23.25%
$8.55 billion $7
Apr 29, 2022 $198.93
-34.66%
$6.96 billion $208
Apr 28, 2022 $261.87
+36.45%
$9.17 billion $2
Apr 27, 2022 $192.05
+7.39%
$6.72 billion $27
Apr 26, 2022 $293.02
+101.10%
$10.26 billion $183