WESAbundance Historical Data

WSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $229.72
+13.37%
$8.04 billion $0
Apr 24, 2022 $203.15
-36.31%
$7.11 billion $10
Apr 23, 2022 $319.28
+221.47%
$11.17 billion $31
Apr 22, 2022 $99.32
-68.06%
$3.48 billion $24
Apr 21, 2022 $311.07
+11.08%
$10.89 billion $4
Apr 19, 2022 $327.14
+1.77%
$11.45 billion $0
Apr 18, 2022 $321.68
+4.92%
$11.26 billion $0
Apr 17, 2022 $306.18
+199.59%
$10.72 billion $243
Apr 16, 2022 $102.26
-7.80%
$3.58 billion $58
Apr 15, 2022 $110.29
-54.90%
$3.86 billion $2
Apr 14, 2022 $244.78
+71.12%
$8.57 billion $15
Apr 13, 2022 $322.71
+33.40%
$11.29 billion $11
Apr 12, 2022 $241.6
-17.82%
$8.46 billion $1,143
Apr 11, 2022 $293.85
-7.07%
$10.28 billion $2,319
Apr 10, 2022 $317.23
+37.82%
$11.1 billion $164
Apr 9, 2022 $229.62
+70.82%
$8.04 billion $2,869
Apr 8, 2022 $133.94
-6.35%
$4.69 billion $10
Apr 6, 2022 $288.91
-5.85%
$10.11 billion $0
Apr 5, 2022 $307.11
-4.03%
$10.75 billion $0
Apr 4, 2022 $149.1
+16.37%
$5.22 billion $113
Apr 3, 2022 $127.92
-45.50%
$4.48 billion $161
Apr 2, 2022 $236.86
-21.87%
$8.29 billion $41
Apr 1, 2022 $303.15
+204.54%
$10.61 billion $57
Mar 31, 2022 $99.58
-28.66%
$3.49 billion $50
Mar 30, 2022 $139.62
-47.76%
$4.89 billion $233
Mar 29, 2022 $267.36
-14.54%
$9.36 billion $40
Mar 28, 2022 $313.09
-1.88%
$10.96 billion $32
Mar 26, 2022 $298.2
+0.42%
$10.44 billion $7
Mar 25, 2022 $297.04
-11.65%
$10.4 billion $6
Mar 24, 2022 $335.9
+8.33%
$11.76 billion $8
Mar 23, 2022 $310.08
-1.28%
$10.85 billion $0
Mar 22, 2022 $314.35
-0.98%
$11 billion $197
Mar 20, 2022 $312.38
-1.77%
$10.93 billion $48
Mar 19, 2022 $317.3
-0.41%
$11.11 billion $49
Mar 18, 2022 $318.73
-0.44%
$11.16 billion $134
Mar 17, 2022 $320.35
+0.35%
$11.21 billion $424
Mar 16, 2022 $319.22
+1.34%
$11.17 billion $250
Mar 13, 2022 $320.05
+0.39%
$11.2 billion $15
Mar 12, 2022 $318.99
+1.27%
$11.16 billion $15
Mar 10, 2022 $267.07
-6.35%
$9.35 billion $96
Mar 9, 2022 $285.22
+0.06%
$9.98 billion $103
Mar 8, 2022 $317.35
+2.41%
$11.11 billion $248
Mar 7, 2022 $309.97
-1.34%
$10.85 billion $242
Mar 6, 2022 $314.76
+1.51%
$11.02 billion $2,279
Mar 5, 2022 $291.04
-4.12%
$10.19 billion $18
Mar 4, 2022 $304.61
-4.25%
$10.66 billion $18
Mar 2, 2022 $327.91
+1.37%
$11.48 billion $132
Mar 1, 2022 $323.61
-7.53%
$11.33 billion $803
Feb 28, 2022 $350.12
+3.91%
$12.25 billion $161
Feb 27, 2022 $292.33
-8.31%
$10.23 billion $91