WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 29.58
+0.93%
$ -- $ 0
Oct 12, 2023 $ 29.2
+1.44%
$ 3.46 million $ 0
Oct 10, 2023 $ 58.93
+0.29%
$ -- $ 10
Oct 9, 2023 $ 58.87
+92.50%
$ 6.97 million $ 19
Oct 8, 2023 $ 30.54
-59.49%
$ 3.62 million $ 10
Oct 7, 2023 $ 75.41
+69.06%
$ 8.93 million $ 16
Oct 6, 2023 $ 44.56
+46.60%
$ 5.28 million $ 10
Oct 5, 2023 $ 30.39
-0.30%
$ 3.6 million $ 10
Oct 4, 2023 $ 30.5
-33.64%
$ 3.61 million $ 9
Oct 3, 2023 $ 45.9
-80.22%
$ 5.44 million $ 10
Oct 2, 2023 $ 232.14
-6.81%
$ 27.5 million $ 19
Oct 1, 2023 $ 249.12
+588.69%
$ 29.51 million $ 10
Sep 30, 2023 $ 36.21
-40.27%
$ 4.29 million $ 21
Sep 29, 2023 $ 60.63
+30.85%
$ 7.18 million $ 25
Sep 28, 2023 $ 49.96
-13.82%
$ 5.92 million $ 10
Sep 27, 2023 $ 57.99
-2.18%
$ 6.87 million $ 10
Sep 26, 2023 $ 59.28
+126.17%
$ 7.02 million $ 10
Sep 25, 2023 $ 26.22
+0.00%
$ 3.11 million $ 10
Sep 24, 2023 $ 54.76
-1.63%
$ -- $ 0
Sep 23, 2023 $ 55.63
-9.30%
$ 6.59 million $ 9
Sep 22, 2023 $ 61.36
+97.01%
$ 7.27 million $ 10
Sep 21, 2023 $ 31.14
-49.75%
$ 3.69 million $ 10
Sep 20, 2023 $ 61.89
+95.74%
$ 7.33 million $ 10
Sep 19, 2023 $ 31.64
+34.95%
$ 3.75 million $ 5
Sep 18, 2023 $ 23.44
-60.72%
$ 2.78 million $ 11
Sep 17, 2023 $ 59.76
+85.20%
$ 7.08 million $ 10
Sep 16, 2023 $ 32.22
+0.37%
$ 3.82 million $ 3
Sep 15, 2023 $ 32.1
+36.20%
$ 3.8 million $ 1
Sep 14, 2023 $ 23.5
-49.73%
$ 2.78 million $ 10
Sep 13, 2023 $ 46.68
-46.86%
$ 5.53 million $ 11
Sep 12, 2023 $ 87.82
+75.74%
$ 10.4 million $ 14
Sep 11, 2023 $ 49.86
-4.41%
$ 5.91 million $ 10
Sep 10, 2023 $ 52.12
-57.71%
$ 6.17 million $ 10
Sep 9, 2023 $ 123.24
+4.55%
$ 14.6 million $ 10
Sep 8, 2023 $ 117.82
-6.42%
$ 13.96 million $ 10
Sep 7, 2023 $ 125.71
+83,120.95%
$ 14.89 million $ 10
Sep 6, 2023 $ 0.151
-99.94%
$ 17,888 $ 18
Sep 5, 2023 $ 257.05
+1.58%
$ 30.45 million $ 10
Sep 4, 2023 $ 253.06
-1.36%
$ 29.98 million $ 10
Sep 3, 2023 $ 256.87
-4.10%
$ 30.43 million $ 10
Sep 2, 2023 $ 267.72
-3.10%
$ 31.71 million $ 10
Sep 1, 2023 $ 276.49
+405.15%
$ 32.75 million $ 10
Aug 31, 2023 $ 54.74
+37.80%
$ 6.48 million $ 10
Aug 30, 2023 $ 39.76
-88.05%
$ 4.71 million $ 2
Aug 29, 2023 $ 332.52
+215.87M%
$ 39.39 million $ 11
Aug 28, 2023 $ 44.37
-0.67%
$ 5.26 million $ 10
Aug 27, 2023 $ 44.65
+52.08%
$ 5.29 million $ 10
Aug 26, 2023 $ 29.34
-59.70%
$ 3.48 million $ 4
Aug 25, 2023 $ 72.78
-0.66%
$ 8.62 million $ 10
Aug 24, 2023 $ 73.31
-4.54%
$ 8.68 million $ 10
Download