WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 9 $29.58
-3.27%
$-- $30
Oct 2 $75.41
-69.73%
$3.62 million $75
Sep 25 $249.12
+850.27%
$29.51 million $97
Sep 18 $55.63
-6.76%
$-- $56
Sep 11 $32.22
-38.24%
$7.08 million $49
Sep 4 $123.24
-51.96%
$6.17 million $68
Aug 28 $256.87
+475.08%
$30.43 million $62
Aug 21 $29.34
-60.97%
$5.29 million $55
Aug 14 $77.99
-17.66%
$8.89 million $59
Aug 7 $97.11
+43.32%
$11.22 million $63
Jul 31 $67.74
-31.70%
$8.03 million $74
Jul 24 $99.11
-69.01%
$11.74 million $60
Jul 17 $319.67
+78.89%
$37.87 million $197
Jul 10 $178.93
+83.31%
$21.2 million $115
Jul 3 $97.5
+5.44%
$11.55 million $71
Jun 26 $92.47
-56.82%
$10.96 million $110
Jun 19 $245.49
-19.89%
$25.37 million $118
Jun 12 $143.56
+30.05%
$36.31 million $61
Jun 5 $110.17
-38.62%
$13.05 million $68
May 29 $182.69
-17.62%
$-- $66
May 22 $223.07
-28.90%
$26.31 million $207
May 15 $203.47
+3.15%
$37.17 million $18
May 8 $198.56
+23.87%
$23.36 million $62
May 1 $159.91
-2.82%
$18.95 million $13
Apr 17 $177.15
-11.45%
$-- $66
Apr 10 $198.16
+3.42%
$23.71 million $45
Apr 3 $207.17
-34.36%
$-- $25
Mar 27 $315.94
+96.99%
$37.43 million $379
Mar 20 $225.48
+26.10%
$19.01 million $106
Mar 13 $182.54
-2.16%
$-- $42
Mar 6 $174.1
-15.88%
$21.95 million $43
Feb 27 $206.85
-28.30%
$24.51 million $30
Feb 20 $237.5
-3.10%
$-- $44
Feb 13 $244.77
-2.19%
$29 million $20
Jan 30 $224.07
-6.60%
$-- $4
Dec 26 $137.66
-1.15%
$-- $16
Dec 19 $2.45
+4.74%
$-- $0
Dec 12 $197.46
-1.35%
$-- $202
Dec 5 $285.4
-2.15%
$-- $428
Nov 14 $235.08
-0.50%
$-- $9
Nov 7 $173.53
-33.38%
$-- $92
Oct 31 $330.42
+11.18%
$-- $456
Oct 24 $297.16
-68.54%
$35.21 million $1,361
Oct 17 $306.8
-0.46%
$-- $2,998
Oct 10 $308.25
+3.34%
$36.52 million $1,364
Oct 3 $294.92
+7.88%
$-- $96
Sep 26 $273.27
-11.03%
$32.38 million $54
Sep 19 $313.92
+11.80%
$36.4 million $114
Sep 12 $280.48
-5.14%
$-- $30
Sep 5 $156.41
-39.58%
$-- $7
Download