WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 29.58
-3.27%
$ -- $ 30
Oct 2 $ 75.41
-69.73%
$ 3.62 million $ 75
Sep 25 $ 249.12
+850.27%
$ 29.51 million $ 97
Sep 18 $ 55.63
-6.76%
$ -- $ 56
Sep 11 $ 32.22
-38.24%
$ 7.08 million $ 49
Sep 4 $ 123.24
-51.96%
$ 6.17 million $ 68
Aug 28 $ 256.87
+475.08%
$ 30.43 million $ 62
Aug 21 $ 29.34
-60.97%
$ 5.29 million $ 55
Aug 14 $ 77.99
-17.66%
$ 8.89 million $ 59
Aug 7 $ 97.11
+43.32%
$ 11.22 million $ 63
Jul 31 $ 67.74
-31.70%
$ 8.03 million $ 74
Jul 24 $ 99.11
-69.01%
$ 11.74 million $ 60
Jul 17 $ 319.67
+78.89%
$ 37.87 million $ 197
Jul 10 $ 178.93
+83.31%
$ 21.2 million $ 115
Jul 3 $ 97.5
+5.44%
$ 11.55 million $ 71
Jun 26 $ 92.47
-56.82%
$ 10.96 million $ 110
Jun 19 $ 245.49
-19.89%
$ 25.37 million $ 118
Jun 12 $ 143.56
+30.05%
$ 36.31 million $ 61
Jun 5 $ 110.17
-38.62%
$ 13.05 million $ 68
May 29 $ 182.69
-17.62%
$ -- $ 66
May 22 $ 223.07
-28.90%
$ 26.31 million $ 207
May 15 $ 203.47
+3.15%
$ 37.17 million $ 18
May 8 $ 198.56
+23.87%
$ 23.36 million $ 62
May 1 $ 159.91
-2.82%
$ 18.95 million $ 13
Apr 17 $ 177.15
-11.45%
$ -- $ 66
Apr 10 $ 198.16
+3.42%
$ 23.71 million $ 45
Apr 3 $ 207.17
-34.36%
$ -- $ 25
Mar 27 $ 315.94
+96.99%
$ 37.43 million $ 379
Mar 20 $ 225.48
+26.10%
$ 19.01 million $ 106
Mar 13 $ 182.54
-2.16%
$ -- $ 42
Mar 6 $ 174.1
-15.88%
$ 21.95 million $ 43
Feb 27 $ 206.85
-28.30%
$ 24.51 million $ 30
Feb 20 $ 237.5
-3.10%
$ -- $ 44
Feb 13 $ 244.77
-2.19%
$ 29 million $ 20
Jan 30 $ 224.07
-6.60%
$ -- $ 4
Dec 26 $ 137.66
-1.15%
$ -- $ 16
Dec 19 $ 2.45
+4.74%
$ -- $ 0
Dec 12 $ 197.46
-1.35%
$ -- $ 202
Dec 5 $ 285.4
-2.15%
$ -- $ 428
Nov 14 $ 235.08
-0.50%
$ -- $ 9
Nov 7 $ 173.53
-33.38%
$ -- $ 92
Oct 31 $ 330.42
+11.18%
$ -- $ 456
Oct 24 $ 297.16
-68.54%
$ 35.21 million $ 1,361
Oct 17 $ 306.8
-0.46%
$ -- $ 2,998
Oct 10 $ 308.25
+3.34%
$ 36.52 million $ 1,364
Oct 3 $ 294.92
+7.88%
$ -- $ 96
Sep 26 $ 273.27
-11.03%
$ 32.38 million $ 54
Sep 19 $ 313.92
+11.80%
$ 36.4 million $ 114
Sep 12 $ 280.48
-5.14%
$ -- $ 30
Sep 5 $ 156.41
-39.58%
$ -- $ 7
Download