EHash Historical Data

EHASH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00206
-51.20%
$ -- $ 951,320
Mar 2025 $ 0.00422
+9.82%
$ 84,340 $ 4,587
Feb 2025 $ 0.00384
-37.68%
$ 76,800 $ 6,068
Jan 2025 $ 0.00656
-19.54%
$ 123,240 $ 5,520
Dec 2024 $ 0.00821
+0.00%
$ 163,020 $ 11,059
Nov 2024 $ 0.00821
-8.99%
$ 164,100 $ 8,845
Oct 2024 $ 0.00904
+1.08%
$ 180,300 $ 10,625
Sep 2024 $ 0.00894
-9.67%
$ 178,840 $ 5,144
Aug 2024 $ 0.0099
+0.94%
$ 197,980 $ 49,004
Jul 2024 $ 0.00977
-14.77%
$ 195,460 $ 211,541
Jun 2024 $ 0.0115
-9.06%
$ 229,440 $ 468,272
May 2024 $ 0.0126
+8.62%
$ 252,304 $ 707,162
Apr 2024 $ 0.0116
-24.53%
$ 232,312 $ 679,288
Mar 2024 $ 0.0154
-15.84%
$ 308,050 $ 893,259
Feb 2024 $ 0.0183
+12.64%
$ 366,205 $ 754,581
Jan 2024 $ 0.0163
-11.42%
$ 325,106 $ 869,268
Dec 2023 $ 0.0184
-3.22%
$ 368,677 $ 849,888
Nov 2023 $ 0.0159
+28.05%
$ 317,720 $ 974,747
Oct 2023 $ 0.0124
-22.75%
$ 247,691 $ 1.32 million
Sep 2023 $ 0.0159
-17.12%
$ 317,368 $ 765,656
Aug 2023 $ 0.0191
+7.26%
$ 382,253 $ 745,590
Jul 2023 $ 0.0178
-16.91%
$ 355,859 $ 560,180
Jun 2023 $ 0.0213
-9.63%
$ 425,935 $ 372,088
May 2023 $ 0.0236
-35.06%
$ 471,679 $ 488,391
Apr 2023 $ 0.0363
+1.67%
$ 725,747 $ 792,144
Mar 2023 $ 0.0357
+1.28%
$ 713,215 $ 47,439
Download