Coinranking
EHash Historical Data
EHASH
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00206 | +22.79% | ||
| Apr 14 | $ 0.0021 | -42.38% | ||
| Apr 7 | $ 0.00429 | +26.48% | ||
| Mar 31 | $ 0.0034 | -11.54% | ||
| Mar 24 | $ 0.0036 | -5.26% | ||
| Mar 17 | $ 0.0036 | -7.69% | ||
| Mar 10 | $ 0.0039 | +8.77% | ||
| Mar 3 | $ 0.00394 | +1.78% | ||
| Feb 24 | $ 0.00387 | -22.56% | ||
| Feb 17 | $ 0.00529 | -2.85% | ||
| Feb 10 | $ 0.00561 | +2.75% | ||
| Feb 3 | $ 0.00546 | -14.08% | ||
| Jan 27 | $ 0.00636 | +9.60% | ||
| Jan 20 | $ 0.00597 | -20.35% | ||
| Jan 13 | $ 0.00691 | -6.64% | ||
| Jan 6 | $ 0.00772 | -5.85% | ||
| Dec 30 | $ 0.00819 | -0.17% | ||
| Dec 23 | $ 0.00821 | -2.14% | ||
| Dec 16 | $ 0.0081 | -4.47% | ||
| Dec 9 | $ 0.00844 | -6.26% | ||
| Dec 2 | $ 0.00884 | +7.34% | ||
| Nov 25 | $ 0.00823 | -4.74% | ||
| Nov 18 | $ 0.00859 | -5.78% | ||
| Nov 11 | $ 0.00887 | -6.15% | ||
| Nov 4 | $ 0.00931 | +6.55% | ||
| Oct 28 | $ 0.00866 | -1.84% | ||
| Oct 21 | $ 0.00865 | -3.13% | ||
| Oct 14 | $ 0.00893 | -0.58% | ||
| Oct 7 | $ 0.00893 | -1.54% | ||
| Sep 30 | $ 0.00894 | -1.40% | ||
| Sep 23 | $ 0.00943 | +1.11% | ||
| Sep 16 | $ 0.00994 | +9.34% | ||
| Sep 9 | $ 0.00922 | -2.79% | ||
| Sep 2 | $ 0.01 | +1.68% | ||
| Aug 26 | $ 0.00984 | -10.12% | ||
| Aug 19 | $ 0.0109 | +11.25% | ||
| Aug 12 | $ 0.00905 | +2.72% | ||
| Aug 5 | $ 0.00879 | -10.42% | ||
| Jul 29 | $ 0.00981 | -2.51% | ||
| Jul 22 | $ 0.0107 | -1.08% | ||
| Jul 15 | $ 0.0105 | +0.92% | ||
| Jul 8 | $ 0.0105 | -4.03% | ||
| Jul 1 | $ 0.0114 | -0.36% | ||
| Jun 24 | $ 0.0116 | -3.24% | ||
| Jun 17 | $ 0.0117 | -2.35% | ||
| Jun 10 | $ 0.0118 | -5.86% | ||
| Jun 3 | $ 0.0123 | -3.34% | ||
| May 27 | $ 0.0127 | -1.45% | ||
| May 20 | $ 0.0129 | +2.65% | ||
| May 13 | $ 0.0131 | +8.86% | ||
Previous Next