EHash Historical Data

EHASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.017
+1.33%
$ 340,710 $ 25,803
Jan 24, 2024 $ 0.0167
+6.73%
$ 334,906 $ 27,776
Jan 23, 2024 $ 0.0159
-9.34%
$ 317,153 $ 29,291
Jan 22, 2024 $ 0.0175
-1.58%
$ 349,853 $ 29,593
Jan 21, 2024 $ 0.0178
+0.03%
$ 356,586 $ 26,895
Jan 20, 2024 $ 0.0179
+2.36%
$ 357,583 $ 28,068
Jan 19, 2024 $ 0.0174
-6.26%
$ 347,976 $ 30,024
Jan 18, 2024 $ 0.0186
-0.75%
$ 371,803 $ 28,621
Jan 17, 2024 $ 0.0188
+2.12%
$ 375,017 $ 29,173
Jan 16, 2024 $ 0.0186
-0.60%
$ 371,373 $ 28,405
Jan 15, 2024 $ 0.0187
-1.59%
$ 373,909 $ 28,212
Jan 14, 2024 $ 0.019
+2.40%
$ 379,785 $ 29,064
Jan 13, 2024 $ 0.0185
+1.18%
$ 370,277 $ 28,090
Jan 12, 2024 $ 0.0183
-1.91%
$ 365,660 $ 27,700
Jan 11, 2024 $ 0.0187
+7.37%
$ 373,336 $ 27,442
Jan 10, 2024 $ 0.0176
+0.92%
$ 351,059 $ 29,887
Jan 9, 2024 $ 0.0175
+2.24%
$ 349,078 $ 30,935
Jan 8, 2024 $ 0.0172
-4.86%
$ 343,511 $ 21,062
Jan 7, 2024 $ 0.0182
-1.36%
$ 363,192 $ 29,559
Jan 6, 2024 $ 0.0184
-0.82%
$ 368,898 $ 27,809
Jan 5, 2024 $ 0.0186
-1.37%
$ 371,595 $ 25,081
Jan 4, 2024 $ 0.0188
+5.50%
$ 375,066 $ 26,315
Jan 3, 2024 $ 0.0178
-5.92%
$ 356,028 $ 28,431
Jan 2, 2024 $ 0.0191
+2.11%
$ 382,385 $ 30,033
Jan 1, 2024 $ 0.0186
+1.58%
$ 372,808 $ 31,323
Dec 31, 2023 $ 0.0184
+0.30%
$ 368,677 $ 29,155
Dec 30, 2023 $ 0.0184
+0.98%
$ 367,633 $ 30,633
Dec 29, 2023 $ 0.0182
+1.47%
$ 364,002 $ 29,601
Dec 28, 2023 $ 0.018
-3.31%
$ 360,204 $ 25,003
Dec 27, 2023 $ 0.0186
+0.12%
$ 372,522 $ 28,064
Dec 26, 2023 $ 0.0186
-1.94%
$ 372,011 $ 28,330
Dec 25, 2023 $ 0.019
-2.92%
$ 379,064 $ 28,551
Dec 24, 2023 $ 0.0195
-13.79%
$ 389,363 $ 25,770
Dec 23, 2023 $ 0.0226
+4.14%
$ 451,822 $ 27,991
Dec 22, 2023 $ 0.0216
+25.57%
$ 432,672 $ 33,796
Dec 21, 2023 $ 0.0172
+0.37%
$ 344,532 $ 31,120
Dec 20, 2023 $ 0.0172
-0.97%
$ 344,143 $ 27,501
Dec 19, 2023 $ 0.0174
-0.30%
$ 347,223 $ 24,917
Dec 18, 2023 $ 0.0174
-1.89%
$ 348,304 $ 25,806
Dec 17, 2023 $ 0.0178
-5.29%
$ 356,861 $ 29,665
Dec 16, 2023 $ 0.0189
-12.70%
$ 378,532 $ 28,529
Dec 15, 2023 $ 0.0216
-1.34%
$ 432,353 $ 23,159
Dec 14, 2023 $ 0.0219
+10.02%
$ 438,237 $ 25,527
Dec 13, 2023 $ 0.0199
+1.06%
$ 397,380 $ 20,150
Dec 12, 2023 $ 0.0196
-0.62%
$ 392,546 $ 24,137
Dec 11, 2023 $ 0.0197
-0.04%
$ 394,205 $ 23,743
Dec 10, 2023 $ 0.0197
+2.39%
$ 394,365 $ 23,196
Dec 9, 2023 $ 0.0192
+0.74%
$ 384,996 $ 27,606
Dec 8, 2023 $ 0.019
-3.05%
$ 379,560 $ 18,677
Dec 7, 2023 $ 0.0196
-1.53%
$ 392,725 $ 28,985