EHash Historical Data

EHASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0199
-4.90%
$ 397,526 $ 27,871
Dec 5, 2023 $ 0.0209
-2.80%
$ 418,230 $ 25,546
Dec 4, 2023 $ 0.0216
-3.77%
$ 431,222 $ 27,197
Dec 3, 2023 $ 0.0223
+18.92%
$ 446,760 $ 30,071
Dec 2, 2023 $ 0.0187
-6.02%
$ 374,706 $ 29,203
Dec 1, 2023 $ 0.02
+4.84%
$ 399,383 $ 40,387
Nov 30, 2023 $ 0.0159
+12.34%
$ 317,720 $ 32,838
Nov 29, 2023 $ 0.0142
-3.87%
$ 284,716 $ 31,968
Nov 28, 2023 $ 0.0148
-2.89%
$ 296,305 $ 37,150
Nov 27, 2023 $ 0.0152
+1.97%
$ 303,565 $ 35,883
Nov 26, 2023 $ 0.0148
+5.00%
$ 296,813 $ 34,775
Nov 25, 2023 $ 0.0141
+7.58%
$ 282,583 $ 32,117
Nov 24, 2023 $ 0.0131
-1.13%
$ 261,963 $ 31,547
Nov 23, 2023 $ 0.0133
+0.59%
$ 265,013 $ 31,532
Nov 22, 2023 $ 0.0132
+0.24%
$ 263,313 $ 27,470
Nov 21, 2023 $ 0.0132
-6.58%
$ 263,018 $ 36,380
Nov 20, 2023 $ 0.0141
+2.15%
$ 282,897 $ 36,528
Nov 19, 2023 $ 0.0139
-3.35%
$ 278,252 $ 35,577
Nov 18, 2023 $ 0.0144
+8.75%
$ 288,745 $ 38,261
Nov 17, 2023 $ 0.0133
-0.59%
$ 265,480 $ 34,130
Nov 16, 2023 $ 0.0134
-0.62%
$ 267,210 $ 27,523
Nov 15, 2023 $ 0.0135
+3.28%
$ 269,423 $ 30,111
Nov 14, 2023 $ 0.013
+1.80%
$ 260,859 $ 30,437
Nov 13, 2023 $ 0.0128
-2.35%
$ 256,153 $ 28,161
Nov 12, 2023 $ 0.0131
+0.19%
$ 262,279 $ 28,569
Nov 11, 2023 $ 0.0131
-1.33%
$ 261,726 $ 29,685
Nov 10, 2023 $ 0.0132
-0.99%
$ 264,660 $ 25,498
Nov 9, 2023 $ 0.0134
+0.49%
$ 267,323 $ 33,500
Nov 8, 2023 $ 0.0133
+1.13%
$ 265,851 $ 27,298
Nov 7, 2023 $ 0.0132
+0.76%
$ 263,444 $ 34,979
Nov 6, 2023 $ 0.0131
+0.39%
$ 261,426 $ 35,222
Nov 5, 2023 $ 0.013
-0.76%
$ 260,306 $ 36,035
Nov 4, 2023 $ 0.0131
+2.35%
$ 261,712 $ 30,612
Nov 3, 2023 $ 0.0128
-0.91%
$ 255,575 $ 33,375
Nov 2, 2023 $ 0.0129
-0.32%
$ 257,916 $ 34,181
Nov 1, 2023 $ 0.0129
+4.19%
$ 258,529 $ 33,404
Oct 31, 2023 $ 0.0124
-0.67%
$ 247,691 $ 33,684
Oct 30, 2023 $ 0.0125
+0.91%
$ 249,348 $ 32,967
Oct 29, 2023 $ 0.0124
+0.00%
$ 248,335 $ 37,859
Oct 28, 2023 $ 0.0123
-0.55%
$ 246,841 $ 46,205
Oct 27, 2023 $ 0.0124
+0.01%
$ 248,133 $ 46,522
Oct 26, 2023 $ 0.0123
-2.69%
$ 246,511 $ 42,760
Oct 25, 2023 $ 0.0127
-0.47%
$ 253,649 $ 48,657
Oct 24, 2023 $ 0.0128
+5.32%
$ 256,556 $ 45,520
Oct 23, 2023 $ 0.0121
+1.30%
$ 241,774 $ 45,668
Oct 22, 2023 $ 0.0118
+1.38%
$ 235,769 $ 42,965
Oct 21, 2023 $ 0.0117
-7.94%
$ 233,942 $ 46,662
Oct 20, 2023 $ 0.0127
+1.95%
$ 253,975 $ 47,544
Oct 19, 2023 $ 0.0125
+2.28%
$ 250,503 $ 45,730
Oct 18, 2023 $ 0.0123
-7.30%
$ 245,031 $ 39,506