EHash Historical Data

EHASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0133
-26.88%
$ 265,756 $ 44,184
Oct 16, 2023 $ 0.0178
+25.13%
$ 355,507 $ 72,376
Oct 15, 2023 $ 0.0143
+1.81%
$ 285,762 $ 38,239
Oct 14, 2023 $ 0.014
+0.85%
$ 280,488 $ 38,909
Oct 13, 2023 $ 0.0139
-1.75%
$ 278,683 $ 38,868
Oct 12, 2023 $ 0.0142
+1.60%
$ 283,688 $ 39,060
Oct 11, 2023 $ 0.014
-3.29%
$ 280,049 $ 46,743
Oct 10, 2023 $ 0.0145
+9.96%
$ 289,555 $ 39,315
Oct 9, 2023 $ 0.0132
-0.39%
$ 263,528 $ 37,973
Oct 8, 2023 $ 0.0132
-0.13%
$ 264,473 $ 39,999
Oct 7, 2023 $ 0.0133
+0.42%
$ 265,146 $ 41,058
Oct 6, 2023 $ 0.0133
-0.74%
$ 265,690 $ 41,953
Oct 5, 2023 $ 0.0133
-0.78%
$ 266,097 $ 40,390
Oct 4, 2023 $ 0.0134
+1.49%
$ 267,995 $ 39,024
Oct 3, 2023 $ 0.0134
-10.62%
$ 267,699 $ 40,930
Oct 2, 2023 $ 0.015
-3.49%
$ 299,448 $ 41,440
Oct 1, 2023 $ 0.0155
-3.22%
$ 310,292 $ 41,040
Sep 30, 2023 $ 0.0159
-4.79%
$ 317,368 $ 41,640
Sep 29, 2023 $ 0.0166
-2.12%
$ 332,912 $ 14,730
Sep 28, 2023 $ 0.017
-4.59%
$ 340,084 $ 41,804
Sep 27, 2023 $ 0.0179
+9.68%
$ 358,192 $ 19,945
Sep 26, 2023 $ 0.0163
-2.07%
$ 325,341 $ 32,168
Sep 25, 2023 $ 0.0167
+0.09%
$ 333,456 $ 27,621
Sep 24, 2023 $ 0.0167
-1.30%
$ 333,811 $ 26,641
Sep 23, 2023 $ 0.0169
+1.88%
$ 337,238 $ 26,751
Sep 22, 2023 $ 0.0166
+0.57%
$ 331,024 $ 20,911
Sep 21, 2023 $ 0.0164
-5.96%
$ 328,442 $ 26,734
Sep 20, 2023 $ 0.0175
+8.64%
$ 349,537 $ 26,023
Sep 19, 2023 $ 0.0161
-0.17%
$ 321,233 $ 26,125
Sep 18, 2023 $ 0.0161
-1.40%
$ 321,694 $ 25,982
Sep 17, 2023 $ 0.0163
+2.02%
$ 325,873 $ 26,264
Sep 16, 2023 $ 0.0162
+0.71%
$ 323,754 $ 26,157
Sep 15, 2023 $ 0.0161
+3.13%
$ 321,385 $ 26,295
Sep 14, 2023 $ 0.016
-6.00%
$ 319,108 $ 25,683
Sep 13, 2023 $ 0.0155
-6.11%
$ 310,557 $ 24,808
Sep 12, 2023 $ 0.0165
-2.96%
$ 330,373 $ 24,555
Sep 11, 2023 $ 0.017
-0.79%
$ 340,411 $ 24,894
Sep 10, 2023 $ 0.0171
-1.65%
$ 342,705 $ 19,684
Sep 9, 2023 $ 0.0175
-1.66%
$ 350,919 $ 25,472
Sep 8, 2023 $ 0.0178
-1.34%
$ 356,996 $ 26,761
Sep 7, 2023 $ 0.018
+3.52%
$ 360,748 $ 26,345
Sep 6, 2023 $ 0.0175
-3.25%
$ 350,035 $ 26,072
Sep 5, 2023 $ 0.0181
-0.17%
$ 361,550 $ 28,165
Sep 4, 2023 $ 0.0181
-1.33%
$ 361,353 $ 22,270
Sep 3, 2023 $ 0.0182
-2.51%
$ 364,164 $ 18,407
Sep 2, 2023 $ 0.0187
-2.97%
$ 373,283 $ 18,339
Sep 1, 2023 $ 0.0191
-0.26%
$ 381,919 $ 18,409
Aug 31, 2023 $ 0.0191
+1.46%
$ 382,253 $ 15,944
Aug 30, 2023 $ 0.0187
-5.32%
$ 374,839 $ 18,946
Aug 29, 2023 $ 0.0198
-1.96%
$ 396,733 $ 18,787