EHash Historical Data

EHASH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0202
-0.94%
$ 403,254 $ 18,632
Aug 27, 2023 $ 0.0204
+0.62%
$ 407,597 $ 18,073
Aug 26, 2023 $ 0.0202
+5.70%
$ 404,126 $ 18,625
Aug 25, 2023 $ 0.0191
-0.67%
$ 382,131 $ 18,403
Aug 24, 2023 $ 0.0192
+6.65%
$ 384,681 $ 18,940
Aug 23, 2023 $ 0.018
-3.53%
$ 359,305 $ 17,981
Aug 22, 2023 $ 0.0184
-0.59%
$ 368,703 $ 22,801
Aug 21, 2023 $ 0.0185
-1.03%
$ 369,850 $ 18,574
Aug 20, 2023 $ 0.0187
+0.77%
$ 374,140 $ 18,263
Aug 19, 2023 $ 0.0186
+0.79%
$ 371,229 $ 18,456
Aug 18, 2023 $ 0.0184
-1.25%
$ 367,035 $ 18,263
Aug 17, 2023 $ 0.0186
+1.95%
$ 371,861 $ 18,201
Aug 16, 2023 $ 0.0183
-4.64%
$ 366,156 $ 17,526
Aug 15, 2023 $ 0.0192
+0.46%
$ 383,939 $ 15,188
Aug 14, 2023 $ 0.0191
-2.21%
$ 382,114 $ 21,172
Aug 13, 2023 $ 0.0196
-0.24%
$ 391,218 $ 16,301
Aug 12, 2023 $ 0.0195
-0.18%
$ 390,460 $ 105,323
Aug 11, 2023 $ 0.0194
+1.41%
$ 388,104 $ 43,113
Aug 10, 2023 $ 0.019
+1.09%
$ 380,716 $ 23,556
Aug 9, 2023 $ 0.0188
-0.90%
$ 376,617 $ 13,412
Aug 8, 2023 $ 0.019
+7.14%
$ 380,048 $ 17,175
Aug 7, 2023 $ 0.0177
-1.13%
$ 354,723 $ 37,804
Aug 6, 2023 $ 0.018
-8.11%
$ 359,463 $ 15,480
Aug 5, 2023 $ 0.0196
-0.30%
$ 391,349 $ 19,252
Aug 4, 2023 $ 0.0197
+8.77%
$ 393,448 $ 19,854
Aug 3, 2023 $ 0.0184
+0.39%
$ 367,145 $ 44,289
Aug 2, 2023 $ 0.0183
+1.81%
$ 366,224 $ 38,963
Aug 1, 2023 $ 0.0181
+1.66%
$ 362,281 $ 18,289
Jul 31, 2023 $ 0.0178
-7.30%
$ 355,859 $ 17,848
Jul 30, 2023 $ 0.0191
-1.89%
$ 381,826 $ 18,515
Jul 29, 2023 $ 0.0195
-1.30%
$ 389,226 $ 13,010
Jul 28, 2023 $ 0.0197
+1.86%
$ 393,269 $ 18,773
Jul 27, 2023 $ 0.0193
+1.26%
$ 385,524 $ 18,396
Jul 26, 2023 $ 0.0191
+0.76%
$ 381,751 $ 20,056
Jul 25, 2023 $ 0.019
+0.81%
$ 379,223 $ 140,283
Jul 24, 2023 $ 0.0189
+3.59%
$ 377,015 $ 19,047
Jul 23, 2023 $ 0.0181
+2.51%
$ 362,747 $ 18,783
Jul 22, 2023 $ 0.0177
-1.05%
$ 354,948 $ 15,705
Jul 21, 2023 $ 0.0179
+0.14%
$ 358,748 $ 8,273
Jul 20, 2023 $ 0.0178
-0.97%
$ 356,964 $ 10,168
Jul 19, 2023 $ 0.018
-0.53%
$ 359,322 $ 22,548
Jul 18, 2023 $ 0.0181
-2.29%
$ 361,131 $ 17,053
Jul 17, 2023 $ 0.0185
-1.04%
$ 370,263 $ 17,570
Jul 16, 2023 $ 0.0186
-1.73%
$ 371,882 $ 17,461
Jul 15, 2023 $ 0.0189
-0.41%
$ 378,406 $ 10,382
Jul 14, 2023 $ 0.019
+2.58%
$ 379,959 $ 11,528
Jul 13, 2023 $ 0.0185
+0.73%
$ 369,964 $ 10,657
Jul 12, 2023 $ 0.0184
-2.67%
$ 367,279 $ 10,382
Jul 11, 2023 $ 0.0189
+1.99%
$ 377,353 $ 10,363
Jul 10, 2023 $ 0.0185
+1.20%
$ 369,826 $ 10,751