EHash Historical Data

EHASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0183
+1.88%
$ 365,286 $ 10,325
Jul 8, 2023 $ 0.0179
-3.03%
$ 358,742 $ 10,508
Jul 7, 2023 $ 0.0184
-11.08%
$ 368,312 $ 10,771
Jul 6, 2023 $ 0.0206
-2.17%
$ 412,831 $ 10,091
Jul 5, 2023 $ 0.0211
-0.40%
$ 421,036 $ 10,764
Jul 4, 2023 $ 0.0212
-0.56%
$ 423,362 $ 18,300
Jul 3, 2023 $ 0.0212
-0.65%
$ 423,092 $ 10,635
Jul 2, 2023 $ 0.0213
-0.89%
$ 425,679 $ 10,392
Jul 1, 2023 $ 0.0214
-0.26%
$ 427,144 $ 10,841
Jun 30, 2023 $ 0.0213
-6.13%
$ 425,935 $ 11,113
Jun 29, 2023 $ 0.0227
+0.06%
$ 453,644 $ 7,455
Jun 28, 2023 $ 0.0226
-0.40%
$ 452,378 $ 10,409
Jun 27, 2023 $ 0.0228
+1.05%
$ 455,495 $ 10,539
Jun 26, 2023 $ 0.0227
+1.19%
$ 453,088 $ 10,604
Jun 25, 2023 $ 0.0222
+1.15%
$ 443,565 $ 11,330
Jun 24, 2023 $ 0.0218
+1.07%
$ 436,186 $ 50,669
Jun 23, 2023 $ 0.0216
-1.24%
$ 431,448 $ 10,549
Jun 22, 2023 $ 0.0219
-2.44%
$ 438,151 $ 10,499
Jun 21, 2023 $ 0.0222
-0.90%
$ 444,817 $ 8,744
Jun 20, 2023 $ 0.0225
+4.39%
$ 449,248 $ 11,046
Jun 19, 2023 $ 0.0217
+7.25%
$ 433,085 $ 10,358
Jun 18, 2023 $ 0.0202
-1.76%
$ 403,787 $ 10,193
Jun 17, 2023 $ 0.0205
-5.41%
$ 409,657 $ 10,438
Jun 16, 2023 $ 0.0216
+0.07%
$ 432,749 $ 7,569
Jun 15, 2023 $ 0.0216
-2.13%
$ 431,571 $ 32,109
Jun 14, 2023 $ 0.022
+0.26%
$ 439,746 $ 10,588
Jun 13, 2023 $ 0.0214
+2.06%
$ 428,298 $ 10,674
Jun 12, 2023 $ 0.0211
+6.34%
$ 422,851 $ 10,673
Jun 11, 2023 $ 0.0199
-3.42%
$ 397,091 $ 11,198
Jun 10, 2023 $ 0.0207
-12.25%
$ 413,258 $ 11,231
Jun 9, 2023 $ 0.0236
-2.99%
$ 471,965 $ 10,619
Jun 8, 2023 $ 0.0243
+5.03%
$ 486,593 $ 10,261
Jun 7, 2023 $ 0.0231
+7.67%
$ 461,612 $ 10,854
Jun 6, 2023 $ 0.0215
-0.69%
$ 430,019 $ 9,730
Jun 5, 2023 $ 0.0217
-8.24%
$ 433,985 $ 10,379
Jun 4, 2023 $ 0.0237
-1.33%
$ 473,779 $ 9,710
Jun 3, 2023 $ 0.024
-4.59%
$ 480,114 $ 10,730
Jun 2, 2023 $ 0.0252
+13.18%
$ 503,436 $ 10,697
Jun 1, 2023 $ 0.0223
-5.57%
$ 445,075 $ 11,120
May 31, 2023 $ 0.0236
-0.65%
$ 471,679 $ 10,049
May 30, 2023 $ 0.0236
-2.01%
$ 471,849 $ 9,831
May 29, 2023 $ 0.0241
-7.02%
$ 481,515 $ 11,965
May 28, 2023 $ 0.026
-1.53%
$ 519,542 $ 48,771
May 27, 2023 $ 0.0264
+1.48%
$ 528,801 $ 10,600
May 26, 2023 $ 0.026
+13.99%
$ 519,934 $ 11,077
May 25, 2023 $ 0.0227
-12.99%
$ 454,823 $ 10,054
May 24, 2023 $ 0.0259
+9.42%
$ 518,768 $ 12,595
May 23, 2023 $ 0.0238
-0.12%
$ 475,778 $ 10,270
May 22, 2023 $ 0.0239
-0.71%
$ 477,166 $ 10,239
May 21, 2023 $ 0.024
-2.07%
$ 480,991 $ 11,013