EHash Historical Data

EHASH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0245
-2.10%
$ 490,873 $ 10,396
May 19, 2023 $ 0.025
-4.35%
$ 500,340 $ 11,481
May 18, 2023 $ 0.0264
+5.25%
$ 528,530 $ 10,511
May 17, 2023 $ 0.0251
-4.07%
$ 501,041 $ 61,268
May 16, 2023 $ 0.0261
-3.04%
$ 522,501 $ 10,373
May 15, 2023 $ 0.027
-0.24%
$ 539,627 $ 16,016
May 14, 2023 $ 0.027
+0.14%
$ 540,732 $ 8,842
May 13, 2023 $ 0.027
+5.90%
$ 539,915 $ 21,277
May 12, 2023 $ 0.0255
-12.10%
$ 509,557 $ 25,165
May 11, 2023 $ 0.0289
-4.14%
$ 578,737 $ 10,817
May 10, 2023 $ 0.0302
+0.33%
$ 603,853 $ 18,802
May 9, 2023 $ 0.0302
-2.75%
$ 603,178 $ 9,267
May 8, 2023 $ 0.031
-9.73%
$ 619,705 $ 12,045
May 7, 2023 $ 0.0343
+3.90%
$ 686,162 $ 28,739
May 6, 2023 $ 0.033
-4.01%
$ 660,494 $ 15,544
May 5, 2023 $ 0.0344
+1.48%
$ 687,514 $ 16,643
May 4, 2023 $ 0.0338
-0.33%
$ 676,879 $ 13,367
May 3, 2023 $ 0.034
+1.80%
$ 679,544 $ 13,044
May 2, 2023 $ 0.0334
-6.13%
$ 668,148 $ 8,944
May 1, 2023 $ 0.0356
-2.00%
$ 711,854 $ 9,385
Apr 30, 2023 $ 0.0363
-0.48%
$ 725,747 $ 12,719
Apr 29, 2023 $ 0.0365
-1.82%
$ 729,623 $ 9,722
Apr 28, 2023 $ 0.0372
+2.26%
$ 744,748 $ 11,369
Apr 27, 2023 $ 0.0364
-0.69%
$ 728,440 $ 10,328
Apr 26, 2023 $ 0.0367
+0.62%
$ 734,150 $ 12,787
Apr 25, 2023 $ 0.0364
-1.03%
$ 727,937 $ 11,862
Apr 24, 2023 $ 0.0368
-1.34%
$ 735,561 $ 9,945
Apr 23, 2023 $ 0.0373
+1.62%
$ 745,562 $ 10,303
Apr 22, 2023 $ 0.0368
+1.30%
$ 735,174 $ 10,756
Apr 21, 2023 $ 0.0363
-0.82%
$ 725,279 $ 9,170
Apr 20, 2023 $ 0.0365
-2.33%
$ 730,388 $ 12,570
Apr 19, 2023 $ 0.0374
-1.02%
$ 748,919 $ 11,174
Apr 18, 2023 $ 0.0378
-1.22%
$ 756,560 $ 12,516
Apr 17, 2023 $ 0.0383
+2.48%
$ 765,922 $ 68,674
Apr 16, 2023 $ 0.0374
+4.11%
$ 748,123 $ 13,874
Apr 15, 2023 $ 0.036
-2.51%
$ 719,309 $ 122,378
Apr 14, 2023 $ 0.0369
+1.88%
$ 737,438 $ 14,125
Apr 13, 2023 $ 0.0362
+1.87%
$ 724,063 $ 54,542
Apr 12, 2023 $ 0.0356
-1.70%
$ 711,073 $ 7,196
Apr 11, 2023 $ 0.0362
+0.64%
$ 723,229 $ 15,665
Apr 10, 2023 $ 0.0359
-5.77%
$ 717,763 $ 17,561
Apr 9, 2023 $ 0.0381
+2.23%
$ 761,189 $ 25,841
Apr 8, 2023 $ 0.0372
-2.86%
$ 744,636 $ 15,663
Apr 7, 2023 $ 0.0383
-12.59%
$ 766,234 $ 34,509
Apr 6, 2023 $ 0.0441
+16.78%
$ 881,483 $ 20,995
Apr 5, 2023 $ 0.0377
-0.27%
$ 754,069 $ 16,859
Apr 4, 2023 $ 0.0375
-17.03%
$ 749,700 $ 16,384
Apr 3, 2023 $ 0.0455
+23.51%
$ 909,095 $ 22,902
Apr 2, 2023 $ 0.0369
+3.64%
$ 738,810 $ 163,220
Apr 1, 2023 $ 0.0357
-0.05%
$ 713,453 $ 16,536