Coinranking
EHash Historical Data
EHASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.0129 | +3.35% | ||
| Apr 29 | $ 0.012 | -2.86% | ||
| Apr 22 | $ 0.0117 | -5.75% | ||
| Apr 15 | $ 0.0148 | +37.67% | ||
| Apr 8 | $ 0.0105 | -15.84% | ||
| Apr 1 | $ 0.0121 | -21.63% | ||
| Mar 25 | $ 0.0147 | -38.10% | ||
| Mar 18 | $ 0.0191 | -1.08% | ||
| Mar 11 | $ 0.0186 | -1.75% | ||
| Mar 4 | $ 0.0174 | -7.12% | ||
| Feb 26 | $ 0.0187 | +5.24% | ||
| Feb 19 | $ 0.0178 | +0.69% | ||
| Feb 12 | $ 0.0176 | +2.09% | ||
| Feb 5 | $ 0.0168 | +0.77% | ||
| Jan 29 | $ 0.0168 | +6.99% | ||
| Jan 22 | $ 0.0161 | -9.37% | ||
| Jan 15 | $ 0.0179 | -5.89% | ||
| Jan 8 | $ 0.0185 | +2.55% | ||
| Jan 1 | $ 0.0184 | +0.52% | ||
| Dec 25 | $ 0.0184 | -5.84% | ||
| Dec 18 | $ 0.0226 | +27.27% | ||
| Dec 11 | $ 0.0189 | -4.01% | ||
| Dec 4 | $ 0.0192 | -14.08% | ||
| Nov 27 | $ 0.0223 | +50.08% | ||
| Nov 20 | $ 0.0141 | +2.04% | ||
| Nov 13 | $ 0.0144 | +10.08% | ||
| Nov 6 | $ 0.0131 | +0.57% | ||
| Oct 30 | $ 0.013 | +5.35% | ||
| Oct 23 | $ 0.0124 | +4.00% | ||
| Oct 16 | $ 0.0118 | -17.02% | ||
| Oct 9 | $ 0.014 | +6.02% | ||
| Oct 2 | $ 0.0132 | -14.76% | ||
| Sep 25 | $ 0.0155 | -6.86% | ||
| Sep 18 | $ 0.0169 | +3.36% | ||
| Sep 11 | $ 0.0162 | -5.64% | ||
| Sep 4 | $ 0.0175 | -4.18% | ||
| Aug 28 | $ 0.0182 | -10.54% | ||
| Aug 21 | $ 0.0202 | +8.15% | ||
| Aug 14 | $ 0.0186 | -4.99% | ||
| Aug 7 | $ 0.0195 | +8.83% | ||
| Jul 31 | $ 0.018 | -6.36% | ||
| Jul 24 | $ 0.0191 | +4.92% | ||
| Jul 17 | $ 0.0181 | -3.05% | ||
| Jul 10 | $ 0.0186 | +1.76% | ||
| Jul 3 | $ 0.0183 | -14.22% | ||
| Jun 26 | $ 0.0213 | -4.93% | ||
| Jun 19 | $ 0.0218 | +8.01% | ||
| Jun 12 | $ 0.0205 | +3.02% | ||
| Jun 5 | $ 0.0199 | -16.04% | ||
| May 29 | $ 0.0237 | -8.52% | ||