EHash Historical Data

EHASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00768
-2.55%
$ 153,680 $ 257
Jan 8, 2025 $ 0.00788
-4.98%
$ 157,700 $ 582
Jan 7, 2025 $ 0.0083
-0.28%
$ 165,960 $ 966
Jan 6, 2025 $ 0.00832
+1.48%
$ 166,420 $ 47
Jan 5, 2025 $ 0.0082
+0.11%
$ 164,000 $ 18
Jan 4, 2025 $ 0.00819
-0.17%
$ 163,820 $ 165
Jan 3, 2025 $ 0.00821
+0.00%
$ 164,100 $ 160
Jan 2, 2025 $ 0.00821
+3.17%
$ 164,100 $ 50
Jan 1, 2025 $ 0.00795
-2.43%
$ 159,060 $ 28
Dec 31, 2024 $ 0.00815
-0.66%
$ 163,020 $ 22
Dec 30, 2024 $ 0.00821
+0.00%
$ 164,100 $ 2
Dec 29, 2024 $ 0.00821
+0.00%
$ 164,100 $ 16
Dec 28, 2024 $ 0.00821
+0.77%
$ 164,100 $ 227
Dec 27, 2024 $ 0.00814
-3.16%
$ 162,840 $ 19
Dec 26, 2024 $ 0.00842
+0.69%
$ 168,480 $ 115
Dec 25, 2024 $ 0.00837
+2.45%
$ 167,320 $ 14
Dec 24, 2024 $ 0.00817
+0.12%
$ 163,320 $ 25
Dec 23, 2024 $ 0.00816
-2.72%
$ 163,120 $ 187
Dec 22, 2024 $ 0.00838
+3.50%
$ 167,680 $ 15
Dec 21, 2024 $ 0.0081
+3.91%
$ 162,097 $ 76
Dec 20, 2024 $ 0.0078
-5.73%
$ 156,000 $ 555
Dec 19, 2024 $ 0.00827
-1.25%
$ 165,480 $ 253
Dec 18, 2024 $ 0.00838
-0.27%
$ 167,580 $ 72
Dec 17, 2024 $ 0.0084
+0.31%
$ 168,040 $ 81
Dec 16, 2024 $ 0.00838
-1.27%
$ 167,520 $ 390
Dec 15, 2024 $ 0.00844
+0.08%
$ 168,880 $ 657
Dec 14, 2024 $ 0.00844
-3.31%
$ 168,740 $ 305
Dec 13, 2024 $ 0.00873
+5.69%
$ 174,520 $ 15
Dec 12, 2024 $ 0.00826
-3.01%
$ 165,120 $ 151
Dec 11, 2024 $ 0.00851
-2.52%
$ 170,240 $ 253
Dec 10, 2024 $ 0.00873
+0.08%
$ 174,640 $ 1,105
Dec 9, 2024 $ 0.00873
-3.06%
$ 174,500 $ 544
Dec 8, 2024 $ 0.009
+1.83%
$ 180,000 $ 772
Dec 7, 2024 $ 0.00884
+0.27%
$ 176,760 $ 25
Dec 6, 2024 $ 0.00881
+3.90%
$ 176,280 $ 696
Dec 5, 2024 $ 0.00848
-5.84%
$ 169,660 $ 847
Dec 4, 2024 $ 0.00901
+4.71%
$ 180,180 $ 2,725
Dec 3, 2024 $ 0.00846
+1.04%
$ 169,280 $ 304
Dec 2, 2024 $ 0.00838
+1.74%
$ 167,540 $ 371
Dec 1, 2024 $ 0.00823
+0.35%
$ 164,680 $ 242
Nov 30, 2024 $ 0.00821
-2.21%
$ 164,100 $ 55
Nov 29, 2024 $ 0.00839
-2.44%
$ 167,800 $ 117
Nov 28, 2024 $ 0.0086
+0.24%
$ 172,000 $ 19
Nov 27, 2024 $ 0.00858
+1.36%
$ 171,580 $ 53
Nov 26, 2024 $ 0.00846
-0.99%
$ 169,280 $ 266
Nov 25, 2024 $ 0.00855
-1.09%
$ 170,980 $ 17
Nov 24, 2024 $ 0.00864
+0.65%
$ 172,872 $ 724
Nov 23, 2024 $ 0.00859
+1.05%
$ 171,760 $ 617
Nov 22, 2024 $ 0.0085
-4.10%
$ 169,980 $ 609
Nov 21, 2024 $ 0.0089
+1.66%
$ 178,080 $ 25