EHash Historical Data

EHASH Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0264
+10.03%
$ 519,542 $ 64,835
May 15 $ 0.0245
-9.25%
$ 480,991 $ 120,045
May 8 $ 0.027
-21.35%
$ 540,732 $ 97,373
May 1 $ 0.0343
-5.53%
$ 686,162 $ 105,666
Apr 24 $ 0.0365
-2.14%
$ 725,747 $ 66,013
Apr 17 $ 0.0368
-1.63%
$ 745,562 $ 124,860
Apr 10 $ 0.036
-5.56%
$ 748,123 $ 231,467
Apr 3 $ 0.0381
+3.41%
$ 761,189 $ 153,152
Mar 27 $ 0.0369
+4.91%
$ 738,810 $ 227,195
Download