EHash Historical Data

EHASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00876
-4.23%
$ 175,180 $ 27
Nov 19, 2024 $ 0.00915
+1.62%
$ 182,920 $ 24
Nov 18, 2024 $ 0.009
-1.26%
$ 180,000 $ 75
Nov 17, 2024 $ 0.00911
+2.81%
$ 182,300 $ 46
Nov 16, 2024 $ 0.00887
-0.74%
$ 177,320 $ 51
Nov 15, 2024 $ 0.00893
+4.01%
$ 178,640 $ 128
Nov 14, 2024 $ 0.0086
+0.02%
$ 172,040 $ 74
Nov 13, 2024 $ 0.0086
-3.16%
$ 172,005 $ 309
Nov 12, 2024 $ 0.00888
-3.69%
$ 177,649 $ 130
Nov 11, 2024 $ 0.00923
-2.27%
$ 184,648 $ 337
Nov 10, 2024 $ 0.00945
+1.45%
$ 188,941 $ 589
Nov 9, 2024 $ 0.00931
+0.32%
$ 186,266 $ 449
Nov 8, 2024 $ 0.00924
+1.51%
$ 184,869 $ 390
Nov 7, 2024 $ 0.00911
+0.26%
$ 182,126 $ 446
Nov 6, 2024 $ 0.00908
-0.14%
$ 181,644 $ 397
Nov 5, 2024 $ 0.00912
+3.12%
$ 182,362 $ 432
Nov 4, 2024 $ 0.00884
+1.15%
$ 176,839 $ 573
Nov 3, 2024 $ 0.00866
-0.61%
$ 173,151 $ 557
Nov 2, 2024 $ 0.00871
-4.00%
$ 174,188 $ 670
Nov 1, 2024 $ 0.00907
+0.64%
$ 181,465 $ 640
Oct 31, 2024 $ 0.00902
-0.27%
$ 180,300 $ 616
Oct 30, 2024 $ 0.00904
+1.71%
$ 180,780 $ 765
Oct 29, 2024 $ 0.00889
-4.49%
$ 177,703 $ 735
Oct 28, 2024 $ 0.0093
+5.48%
$ 186,067 $ 663
Oct 27, 2024 $ 0.00882
+1.98%
$ 176,411 $ 529
Oct 26, 2024 $ 0.00865
-0.19%
$ 172,975 $ 458
Oct 25, 2024 $ 0.00866
-0.01%
$ 173,283 $ 364
Oct 24, 2024 $ 0.00866
+0.53%
$ 173,260 $ 430
Oct 23, 2024 $ 0.00862
-0.11%
$ 172,353 $ 539
Oct 22, 2024 $ 0.00863
-0.14%
$ 172,540 $ 549
Oct 21, 2024 $ 0.00864
-3.24%
$ 172,780 $ 508
Oct 20, 2024 $ 0.00893
+2.89%
$ 178,560 $ 599
Oct 19, 2024 $ 0.00868
+0.36%
$ 173,540 $ 610
Oct 18, 2024 $ 0.00865
-0.73%
$ 172,920 $ 565
Oct 17, 2024 $ 0.00871
+0.25%
$ 174,200 $ 506
Oct 16, 2024 $ 0.00869
-2.44%
$ 173,760 $ 106
Oct 15, 2024 $ 0.00891
-4.97%
$ 178,108 $ 233
Oct 14, 2024 $ 0.00937
+4.35%
$ 187,420 $ 269
Oct 13, 2024 $ 0.00898
+0.60%
$ 179,600 $ 163
Oct 12, 2024 $ 0.00893
-2.02%
$ 178,520 $ 110
Oct 11, 2024 $ 0.00905
-2.01%
$ 180,920 $ 99
Oct 10, 2024 $ 0.00923
+0.45%
$ 184,640 $ 81
Oct 9, 2024 $ 0.00919
+1.72%
$ 183,820 $ 130
Oct 8, 2024 $ 0.00904
+0.23%
$ 180,720 $ 98
Oct 7, 2024 $ 0.00902
-0.56%
$ 180,300 $ 91
Oct 6, 2024 $ 0.00907
+1.45%
$ 181,320 $ 120
Oct 5, 2024 $ 0.00894
-0.21%
$ 178,700 $ 145
Oct 4, 2024 $ 0.00895
-2.10%
$ 179,080 $ 342
Oct 3, 2024 $ 0.00915
-1.80%
$ 182,920 $ 157
Oct 2, 2024 $ 0.00928
+3.33%
$ 185,580 $ 445