EHash Historical Data

EHASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00898
+0.42%
$ 179,600 $ 217
Sep 30, 2024 $ 0.00894
-1.32%
$ 178,840 $ 132
Sep 29, 2024 $ 0.00906
-3.91%
$ 181,240 $ 560
Sep 28, 2024 $ 0.00943
-0.05%
$ 188,620 $ 37
Sep 27, 2024 $ 0.00944
+0.83%
$ 188,720 $ 102
Sep 26, 2024 $ 0.00936
+2.96%
$ 187,160 $ 145
Sep 25, 2024 $ 0.00909
+0.33%
$ 181,780 $ 93
Sep 24, 2024 $ 0.00906
+0.69%
$ 181,180 $ 85
Sep 23, 2024 $ 0.00893
-4.24%
$ 178,642 $ 310
Sep 22, 2024 $ 0.00933
-3.79%
$ 186,550 $ 188
Sep 21, 2024 $ 0.00994
+7.55%
$ 198,800 $ 299
Sep 20, 2024 $ 0.00924
+0.13%
$ 184,840 $ 110
Sep 19, 2024 $ 0.00923
+2.17%
$ 184,600 $ 200
Sep 18, 2024 $ 0.00903
-2.21%
$ 180,680 $ 170
Sep 17, 2024 $ 0.00924
+1.16%
$ 184,760 $ 125
Sep 16, 2024 $ 0.00913
+0.45%
$ 182,640 $ 118
Sep 15, 2024 $ 0.00909
-1.38%
$ 181,820 $ 129
Sep 14, 2024 $ 0.00922
-0.32%
$ 184,360 $ 119
Sep 13, 2024 $ 0.00925
-0.57%
$ 184,960 $ 148
Sep 12, 2024 $ 0.0093
+0.80%
$ 186,020 $ 132
Sep 11, 2024 $ 0.00923
-0.55%
$ 184,540 $ 111
Sep 10, 2024 $ 0.00928
-0.25%
$ 185,560 $ 135
Sep 9, 2024 $ 0.0093
-1.91%
$ 186,026 $ 594
Sep 8, 2024 $ 0.00948
-5.23%
$ 189,682 $ 190
Sep 7, 2024 $ 0.01
+2.03%
$ 200,160 $ 17
Sep 6, 2024 $ 0.00981
-0.41%
$ 196,180 $ 128
Sep 5, 2024 $ 0.00985
-1.93%
$ 196,983 $ 161
Sep 4, 2024 $ 0.01
+1.86%
$ 200,860 $ 157
Sep 3, 2024 $ 0.00984
-0.19%
$ 196,900 $ 159
Sep 2, 2024 $ 0.00986
+0.21%
$ 197,280 $ 129
Sep 1, 2024 $ 0.00984
-0.57%
$ 196,860 $ 160
Aug 31, 2024 $ 0.0099
+0.18%
$ 197,980 $ 143
Aug 30, 2024 $ 0.00988
-0.98%
$ 197,620 $ 153
Aug 29, 2024 $ 0.00998
-5.09%
$ 199,580 $ 179
Aug 28, 2024 $ 0.0105
-1.19%
$ 210,300 $ 52
Aug 27, 2024 $ 0.0106
-2.60%
$ 212,840 $ 187
Aug 26, 2024 $ 0.0109
-0.16%
$ 218,680 $ 150
Aug 25, 2024 $ 0.011
+0.01%
$ 219,020 $ 151
Aug 24, 2024 $ 0.0109
+0.27%
$ 219,000 $ 130
Aug 23, 2024 $ 0.0109
+6.24%
$ 218,411 $ 433
Aug 22, 2024 $ 0.0103
+5.36%
$ 205,780 $ 1,628
Aug 21, 2024 $ 0.00977
+0.49%
$ 195,460 $ 1,186
Aug 20, 2024 $ 0.00972
-1.14%
$ 194,500 $ 1,046
Aug 19, 2024 $ 0.00986
+0.14%
$ 197,140 $ 1,788
Aug 18, 2024 $ 0.00988
+8.73%
$ 197,520 $ 938
Aug 17, 2024 $ 0.00905
+5.44%
$ 181,060 $ 634
Aug 16, 2024 $ 0.00859
-2.69%
$ 171,720 $ 886
Aug 15, 2024 $ 0.00882
+1.39%
$ 176,461 $ 1,689
Aug 14, 2024 $ 0.00873
+0.29%
$ 174,700 $ 3,221
Aug 13, 2024 $ 0.0087
-2.30%
$ 173,980 $ 3,353