EHash Historical Data

EHASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00891
+1.04%
$ 178,106 $ 3,395
Aug 11, 2024 $ 0.0088
+0.18%
$ 176,100 $ 3,479
Aug 10, 2024 $ 0.00879
+0.66%
$ 175,820 $ 2,190
Aug 9, 2024 $ 0.00873
-5.03%
$ 174,522 $ 3,523
Aug 8, 2024 $ 0.00923
+2.69%
$ 184,561 $ 626
Aug 7, 2024 $ 0.00898
-0.67%
$ 179,696 $ 1,951
Aug 6, 2024 $ 0.00903
-1.22%
$ 180,656 $ 1,907
Aug 5, 2024 $ 0.00912
-7.09%
$ 182,365 $ 3,285
Aug 4, 2024 $ 0.00981
-0.26%
$ 196,245 $ 2,088
Aug 3, 2024 $ 0.00985
+1.24%
$ 196,921 $ 1,919
Aug 2, 2024 $ 0.00973
-0.26%
$ 194,520 $ 3,337
Aug 1, 2024 $ 0.00973
-0.77%
$ 194,620 $ 3,357
Jul 31, 2024 $ 0.00977
-6.97%
$ 195,460 $ 2,281
Jul 30, 2024 $ 0.0105
+4.48%
$ 209,780 $ 2,623
Jul 29, 2024 $ 0.01
-0.20%
$ 200,900 $ 3,047
Jul 28, 2024 $ 0.0101
-6.51%
$ 201,200 $ 1,960
Jul 27, 2024 $ 0.0107
+3.27%
$ 214,680 $ 1,505
Jul 26, 2024 $ 0.0104
+1.55%
$ 208,540 $ 1,321
Jul 25, 2024 $ 0.0101
-2.61%
$ 201,640 $ 2,929
Jul 24, 2024 $ 0.0103
-0.02%
$ 206,980 $ 14,941
Jul 23, 2024 $ 0.0104
+1.09%
$ 207,240 $ 3,026
Jul 22, 2024 $ 0.0103
-5.54%
$ 205,000 $ 784
Jul 21, 2024 $ 0.0109
+3.31%
$ 217,020 $ 423
Jul 20, 2024 $ 0.0105
-1.70%
$ 210,060 $ 473
Jul 19, 2024 $ 0.0107
+0.26%
$ 213,700 $ 250
Jul 18, 2024 $ 0.0107
+1.38%
$ 213,155 $ 11,835
Jul 17, 2024 $ 0.0105
-6.96%
$ 210,280 $ 2,845
Jul 16, 2024 $ 0.0113
+0.63%
$ 226,020 $ 122
Jul 15, 2024 $ 0.0111
+6.98%
$ 222,683 $ 4,236
Jul 14, 2024 $ 0.0104
-0.83%
$ 208,235 $ 8,200
Jul 13, 2024 $ 0.0105
+0.62%
$ 209,980 $ 14,594
Jul 12, 2024 $ 0.0105
+1.56%
$ 209,320 $ 11,602
Jul 11, 2024 $ 0.0103
-2.86%
$ 206,008 $ 7,530
Jul 10, 2024 $ 0.0106
-1.92%
$ 212,058 $ 18,621
Jul 9, 2024 $ 0.0108
-1.49%
$ 216,334 $ 14,728
Jul 8, 2024 $ 0.011
+0.38%
$ 219,613 $ 4,921
Jul 7, 2024 $ 0.0109
-4.32%
$ 218,626 $ 5,553
Jul 6, 2024 $ 0.0114
+4.36%
$ 228,507 $ 5,534
Jul 5, 2024 $ 0.0109
+0.25%
$ 218,945 $ 9,785
Jul 4, 2024 $ 0.0112
+1.82%
$ 224,877 $ 18,755
Jul 3, 2024 $ 0.011
-3.33%
$ 220,220 $ 14,138
Jul 2, 2024 $ 0.0114
-0.17%
$ 228,620 $ 13,279
Jul 1, 2024 $ 0.0114
-0.19%
$ 228,900 $ 9,699
Jun 30, 2024 $ 0.0115
-1.22%
$ 229,440 $ 13,513
Jun 29, 2024 $ 0.0116
-3.53%
$ 232,518 $ 13,121
Jun 28, 2024 $ 0.012
+0.08%
$ 240,982 $ 17,915
Jun 27, 2024 $ 0.0121
-1.42%
$ 241,354 $ 18,329
Jun 26, 2024 $ 0.0122
-0.82%
$ 244,805 $ 20,177
Jun 25, 2024 $ 0.0124
+4.60%
$ 248,000 $ 18,471
Jun 24, 2024 $ 0.0118
-1.38%
$ 236,984 $ 24,259