EHash Historical Data

EHASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0119
+1.95%
$ 237,743 $ 17,584
Jun 22, 2024 $ 0.0117
-1.29%
$ 233,260 $ 8,876
Jun 21, 2024 $ 0.0118
+4.80%
$ 236,188 $ 14,245
Jun 20, 2024 $ 0.0113
-1.66%
$ 225,720 $ 14,203
Jun 19, 2024 $ 0.0115
-2.92%
$ 229,500 $ 13,770
Jun 18, 2024 $ 0.0118
+0.33%
$ 236,542 $ 18,462
Jun 17, 2024 $ 0.0119
-0.68%
$ 237,260 $ 11,319
Jun 16, 2024 $ 0.0119
+0.80%
$ 238,840 $ 13,980
Jun 15, 2024 $ 0.0118
-5.07%
$ 236,720 $ 14,614
Jun 14, 2024 $ 0.0125
+1.68%
$ 249,247 $ 15,048
Jun 13, 2024 $ 0.0124
+1.28%
$ 247,240 $ 19,347
Jun 12, 2024 $ 0.0122
-0.72%
$ 244,162 $ 17,885
Jun 11, 2024 $ 0.0123
-2.08%
$ 246,024 $ 17,763
Jun 10, 2024 $ 0.0126
-0.07%
$ 251,293 $ 17,899
Jun 9, 2024 $ 0.0126
+1.52%
$ 251,400 $ 14,441
Jun 8, 2024 $ 0.0123
-1.34%
$ 248,106 $ 13,647
Jun 7, 2024 $ 0.0125
+0.97%
$ 250,017 $ 10,965
Jun 6, 2024 $ 0.0124
+0.16%
$ 247,520 $ 13,737
Jun 5, 2024 $ 0.0123
+1.57%
$ 246,860 $ 14,720
Jun 4, 2024 $ 0.0122
-3.04%
$ 243,080 $ 9,223
Jun 3, 2024 $ 0.0125
-1.61%
$ 250,760 $ 15,289
Jun 2, 2024 $ 0.0127
-2.91%
$ 254,811 $ 21,359
Jun 1, 2024 $ 0.0131
+3.94%
$ 262,243 $ 14,113
May 31, 2024 $ 0.0126
-0.51%
$ 252,304 $ 34,666
May 30, 2024 $ 0.0127
-5.10%
$ 253,521 $ 19,578
May 29, 2024 $ 0.0134
+2.96%
$ 268,859 $ 25,934
May 28, 2024 $ 0.013
-27.17%
$ 260,513 $ 169,729
May 27, 2024 $ 0.0169
+31.05%
$ 338,837 $ 36,170
May 26, 2024 $ 0.0129
+0.34%
$ 258,000 $ 13,759
May 25, 2024 $ 0.0129
+1.80%
$ 257,344 $ 19,638
May 24, 2024 $ 0.0127
-3.86%
$ 253,627 $ 16,874
May 23, 2024 $ 0.0132
+8.28%
$ 264,040 $ 11,038
May 22, 2024 $ 0.0122
-9.56%
$ 243,855 $ 13,603
May 21, 2024 $ 0.0135
+6.28%
$ 270,474 $ 18,817
May 20, 2024 $ 0.0127
+1.46%
$ 254,348 $ 15,519
May 19, 2024 $ 0.0125
-4.61%
$ 250,690 $ 13,730
May 18, 2024 $ 0.0131
-1.59%
$ 262,798 $ 13,103
May 17, 2024 $ 0.0134
+8.27%
$ 267,223 $ 14,915
May 16, 2024 $ 0.0123
-1.25%
$ 246,794 $ 17,239
May 15, 2024 $ 0.0125
+0.24%
$ 249,986 $ 15,424
May 14, 2024 $ 0.0125
-10.75%
$ 249,653 $ 13,236
May 13, 2024 $ 0.014
+15.87%
$ 279,725 $ 17,469
May 12, 2024 $ 0.0121
-6.12%
$ 241,561 $ 17,963
May 11, 2024 $ 0.0129
+6.50%
$ 257,505 $ 15,665
May 10, 2024 $ 0.0121
-2.17%
$ 241,006 $ 15,682
May 9, 2024 $ 0.0123
+2.19%
$ 246,243 $ 14,986
May 8, 2024 $ 0.012
-6.20%
$ 240,587 $ 15,591
May 7, 2024 $ 0.0126
+1.54%
$ 251,894 $ 15,729
May 6, 2024 $ 0.0124
-0.32%
$ 248,369 $ 16,019
May 5, 2024 $ 0.0124
+3.47%
$ 248,696 $ 14,538