EHash Historical Data

EHASH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.012
-2.54%
$ 240,442 $ 14,128
May 3, 2024 $ 0.0123
-2.70%
$ 246,699 $ 34,833
May 2, 2024 $ 0.0127
+6.73%
$ 253,727 $ 17,089
May 1, 2024 $ 0.0119
+2.28%
$ 237,177 $ 14,498
Apr 30, 2024 $ 0.0116
-3.42%
$ 232,312 $ 21,171
Apr 29, 2024 $ 0.012
-2.89%
$ 240,350 $ 17,549
Apr 28, 2024 $ 0.0124
+5.40%
$ 247,487 $ 16,186
Apr 27, 2024 $ 0.0117
-3.52%
$ 234,949 $ 15,341
Apr 26, 2024 $ 0.0122
+0.06%
$ 243,575 $ 16,363
Apr 25, 2024 $ 0.0122
+2.37%
$ 244,849 $ 22,783
Apr 24, 2024 $ 0.012
-5.18%
$ 239,880 $ 19,705
Apr 23, 2024 $ 0.0126
-10.05%
$ 252,983 $ 45,722
Apr 22, 2024 $ 0.014
+12.42%
$ 280,240 $ 142,039
Apr 21, 2024 $ 0.0125
-16.94%
$ 249,681 $ 50,085
Apr 20, 2024 $ 0.0148
+37.23%
$ 296,456 $ 6,162
Apr 19, 2024 $ 0.0108
-0.73%
$ 216,072 $ 15,138
Apr 18, 2024 $ 0.0109
+1.19%
$ 217,544 $ 18,895
Apr 17, 2024 $ 0.0107
-4.27%
$ 214,944 $ 15,723
Apr 16, 2024 $ 0.0113
+5.74%
$ 225,602 $ 16,569
Apr 15, 2024 $ 0.0107
-0.90%
$ 213,393 $ 14,111
Apr 14, 2024 $ 0.0107
+1.60%
$ 214,762 $ 16,374
Apr 13, 2024 $ 0.0105
-8.65%
$ 210,972 $ 13,947
Apr 12, 2024 $ 0.0115
-11.07%
$ 230,843 $ 13,927
Apr 11, 2024 $ 0.013
-3.23%
$ 259,666 $ 14,355
Apr 10, 2024 $ 0.0134
-1.91%
$ 268,456 $ 13,805
Apr 9, 2024 $ 0.0137
+5.11%
$ 273,012 $ 14,141
Apr 8, 2024 $ 0.013
+3.63%
$ 259,785 $ 16,082
Apr 7, 2024 $ 0.0125
+3.97%
$ 250,817 $ 18,662
Apr 6, 2024 $ 0.0121
+0.13%
$ 241,244 $ 16,008
Apr 5, 2024 $ 0.0121
-8.87%
$ 241,607 $ 19,951
Apr 4, 2024 $ 0.0133
-8.75%
$ 265,128 $ 21,472
Apr 3, 2024 $ 0.0146
+7.32%
$ 291,059 $ 16,144
Apr 2, 2024 $ 0.0136
-4.82%
$ 271,410 $ 14,711
Apr 1, 2024 $ 0.0141
-8.45%
$ 281,822 $ 16,168
Mar 31, 2024 $ 0.0154
+5.00%
$ 308,050 $ 14,901
Mar 30, 2024 $ 0.0147
-0.67%
$ 293,344 $ 17,535
Mar 29, 2024 $ 0.0148
-20.56%
$ 296,126 $ 32,882
Mar 28, 2024 $ 0.0186
-1.98%
$ 372,760 $ 27,514
Mar 27, 2024 $ 0.019
-5.34%
$ 380,369 $ 30,116
Mar 26, 2024 $ 0.0201
+2.05%
$ 401,834 $ 29,824
Mar 25, 2024 $ 0.0197
-16.67%
$ 394,910 $ 35,908
Mar 24, 2024 $ 0.0238
+24.97%
$ 475,629 $ 34,019
Mar 23, 2024 $ 0.0191
+1.09%
$ 382,163 $ 29,418
Mar 22, 2024 $ 0.0189
+4.50%
$ 377,962 $ 28,694
Mar 21, 2024 $ 0.0181
+3.25%
$ 361,987 $ 28,819
Mar 20, 2024 $ 0.0175
+2.22%
$ 350,991 $ 29,128
Mar 19, 2024 $ 0.0172
-7.19%
$ 343,243 $ 28,671
Mar 18, 2024 $ 0.0185
-4.03%
$ 370,789 $ 29,542
Mar 17, 2024 $ 0.0194
+3.74%
$ 387,516 $ 30,673
Mar 16, 2024 $ 0.0186
+1.77%
$ 372,472 $ 29,308