EHash Historical Data

EHASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0183
-5.36%
$ 365,594 $ 29,953
Mar 14, 2024 $ 0.0193
+4.65%
$ 386,243 $ 30,986
Mar 13, 2024 $ 0.0185
+1.48%
$ 369,738 $ 33,379
Mar 12, 2024 $ 0.0183
-4.60%
$ 365,142 $ 27,891
Mar 11, 2024 $ 0.0191
+0.63%
$ 381,482 $ 30,615
Mar 10, 2024 $ 0.019
+8.67%
$ 379,156 $ 27,291
Mar 9, 2024 $ 0.0174
+1.73%
$ 347,483 $ 31,026
Mar 8, 2024 $ 0.017
-0.45%
$ 340,322 $ 30,334
Mar 7, 2024 $ 0.0171
+0.54%
$ 341,709 $ 30,793
Mar 6, 2024 $ 0.0169
-4.09%
$ 338,528 $ 31,824
Mar 5, 2024 $ 0.0178
-1.87%
$ 355,528 $ 31,460
Mar 4, 2024 $ 0.0181
-3.16%
$ 362,301 $ 21,206
Mar 3, 2024 $ 0.0187
-0.41%
$ 373,756 $ 27,335
Mar 2, 2024 $ 0.0188
+4.71%
$ 375,274 $ 26,596
Mar 1, 2024 $ 0.0179
-1.98%
$ 358,762 $ 25,620
Feb 29, 2024 $ 0.0183
-2.58%
$ 366,205 $ 26,587
Feb 28, 2024 $ 0.0188
+0.88%
$ 375,723 $ 26,729
Feb 27, 2024 $ 0.0186
+3.09%
$ 372,352 $ 25,834
Feb 26, 2024 $ 0.018
+1.61%
$ 360,866 $ 25,545
Feb 25, 2024 $ 0.0178
+3.60%
$ 355,275 $ 25,805
Feb 24, 2024 $ 0.0171
-4.82%
$ 341,430 $ 25,953
Feb 23, 2024 $ 0.018
+4.39%
$ 359,421 $ 22,617
Feb 22, 2024 $ 0.0172
-1.39%
$ 344,508 $ 22,517
Feb 21, 2024 $ 0.0175
+1.57%
$ 350,207 $ 21,800
Feb 20, 2024 $ 0.0172
-1.77%
$ 344,928 $ 25,804
Feb 19, 2024 $ 0.0175
-0.67%
$ 350,499 $ 26,392
Feb 18, 2024 $ 0.0176
+1.01%
$ 351,608 $ 25,309
Feb 17, 2024 $ 0.0174
-0.52%
$ 347,000 $ 26,014
Feb 16, 2024 $ 0.0174
-0.17%
$ 347,976 $ 25,374
Feb 15, 2024 $ 0.0174
+1.41%
$ 347,650 $ 25,353
Feb 14, 2024 $ 0.0171
+0.64%
$ 342,924 $ 25,655
Feb 13, 2024 $ 0.0171
+1.36%
$ 341,228 $ 25,233
Feb 12, 2024 $ 0.0168
-2.24%
$ 336,692 $ 27,929
Feb 11, 2024 $ 0.0173
+2.86%
$ 345,568 $ 27,194
Feb 10, 2024 $ 0.0168
+2.28%
$ 336,942 $ 26,924
Feb 9, 2024 $ 0.0165
-2.26%
$ 329,364 $ 25,627
Feb 8, 2024 $ 0.0169
+0.04%
$ 337,604 $ 26,787
Feb 7, 2024 $ 0.0169
+1.78%
$ 337,467 $ 27,333
Feb 6, 2024 $ 0.0166
+0.20%
$ 331,369 $ 27,127
Feb 5, 2024 $ 0.0166
-0.79%
$ 331,712 $ 27,274
Feb 4, 2024 $ 0.0168
-0.27%
$ 335,089 $ 28,758
Feb 3, 2024 $ 0.0168
+2.53%
$ 335,003 $ 27,498
Feb 2, 2024 $ 0.0163
+0.57%
$ 326,269 $ 26,868
Feb 1, 2024 $ 0.0162
-0.04%
$ 324,974 $ 26,741
Jan 31, 2024 $ 0.0163
-0.49%
$ 325,106 $ 26,426
Jan 30, 2024 $ 0.0163
-0.66%
$ 325,459 $ 26,324
Jan 29, 2024 $ 0.0163
+4.04%
$ 325,844 $ 26,810
Jan 28, 2024 $ 0.0157
-2.54%
$ 314,001 $ 27,614
Jan 27, 2024 $ 0.0161
+3.31%
$ 322,168 $ 27,652
Jan 26, 2024 $ 0.0156
-8.36%
$ 311,456 $ 29,851