EHash Historical Data

EHASH
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00206
-0.58%
$ -- $ 12,351
Apr 23, 2025 $ 0.00269
-37.74%
$ 53,780 $ 25,220
Apr 22, 2025 $ 0.00432
+0.47%
$ 86,380 $ 96,529
Apr 21, 2025 $ 0.00434
+159.13%
$ 86,860 $ 143,250
Apr 20, 2025 $ 0.00168
-20.28%
$ 33,500 $ 64,684
Apr 19, 2025 $ 0.0021
+3.76%
$ 41,960 $ 67,312
Apr 18, 2025 $ 0.00204
-61.79%
$ 40,780 $ 77,390
Apr 17, 2025 $ 0.00401
+9.45%
$ 80,180 $ 73,423
Apr 16, 2025 $ 0.00367
+2.14%
$ 73,340 $ 52,751
Apr 15, 2025 $ 0.00359
+0.20%
$ 71,820 $ 14,136
Apr 14, 2025 $ 0.00359
-1.37%
$ 71,820 $ 59,054
Apr 13, 2025 $ 0.00364
-1.51%
$ 72,860 $ 58,348
Apr 12, 2025 $ 0.00429
+2.95%
$ 85,880 $ 59,235
Apr 11, 2025 $ 0.00421
+4.75%
$ 84,200 $ 35,517
Apr 10, 2025 $ 0.00401
+11.32%
$ 80,260 $ 27,786
Apr 9, 2025 $ 0.00361
-6.56%
$ 72,100 $ 19,073
Apr 8, 2025 $ 0.00386
+14.38%
$ 77,160 $ 7,086
Apr 7, 2025 $ 0.00337
-0.65%
$ 67,460 $ 2,139
Apr 6, 2025 $ 0.0034
-10.04%
$ 67,900 $ 2,094
Apr 5, 2025 $ 0.00377
+4.83%
$ 75,480 $ 2,399
Apr 4, 2025 $ 0.00349
-17.92%
$ 69,820 $ 5,169
Apr 3, 2025 $ 0.00449
-5.17%
$ 89,820 $ 8,206
Apr 2, 2025 $ 0.00474
+11.75%
$ 94,720 $ 37,306
Apr 1, 2025 $ 0.00424
+0.50%
$ 84,760 $ 863
Mar 31, 2025 $ 0.00422
+9.87%
$ 84,340 $ 202
Mar 29, 2025 $ 0.0036
+0.00%
$ 72,000 $ 2
Mar 28, 2025 $ 0.004
+0.00%
$ 80,000 $ 27
Mar 27, 2025 $ 0.004
+0.00%
$ -- $ 12
Mar 26, 2025 $ 0.004
+0.00%
$ 80,000 $ 12
Mar 25, 2025 $ 0.0038
+0.00%
$ 76,000 $ 2
Mar 24, 2025 $ 0.0038
+0.00%
$ 76,000 $ 2
Mar 23, 2025 $ 0.0036
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.0036
-13.11%
$ 72,000 $ 53
Mar 21, 2025 $ 0.00414
-1.17%
$ 82,860 $ 202
Mar 19, 2025 $ 0.00355
+0.00%
$ -- $ 14
Mar 18, 2025 $ 0.00355
-11.23%
$ 71,020 $ 24
Mar 17, 2025 $ 0.004
+2.56%
$ 80,000 $ 10
Mar 16, 2025 $ 0.0039
+0.13%
$ 78,000 $ 11
Mar 15, 2025 $ 0.0039
+0.00%
$ 77,900 $ 70
Mar 14, 2025 $ 0.0035
+0.00%
$ 70,080 $ 52
Mar 13, 2025 $ 0.0035
-2.67%
$ 70,080 $ 99
Mar 12, 2025 $ 0.0036
-5.26%
$ 72,000 $ 2
Mar 11, 2025 $ 0.0038
+6.12%
$ 76,000 $ 276
Mar 10, 2025 $ 0.00358
+0.00%
$ 71,620 $ 32
Mar 9, 2025 $ 0.00358
-3.56%
$ 71,620 $ 151
Mar 8, 2025 $ 0.00394
+6.14%
$ 78,820 $ 574
Mar 7, 2025 $ 0.00371
+3.31%
$ 74,260 $ 910
Mar 6, 2025 $ 0.00359
-8.80%
$ 71,880 $ 258
Mar 5, 2025 $ 0.00394
+10.05%
$ 78,820 $ 6
Mar 4, 2025 $ 0.00358
-17.62%
$ 71,620 $ 410
Download