Metaverse Box Game Historical Data

MTVG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0₆152
+24.76%
$ 68 $ 8,346
Nov 2, 2022 $ 0.0₆105
-5.36%
$ 47 $ 4,807
Nov 1, 2022 $ 0.0₆115
-49.71%
$ 52 $ 5,628
Oct 31, 2022 $ 0.0₆221
+29.11%
$ 100 $ 4,542
Oct 30, 2022 $ 0.0₆167
+0.10%
$ 75 $ 7,334
Oct 29, 2022 $ 0.0₆165
-15.46%
$ 74 $ 6,365
Oct 28, 2022 $ 0.0₆193
+93.29%
$ 87 $ 5,808
Oct 27, 2022 $ 0.0₇961
-57.34%
$ 43 $ 5,661
Oct 26, 2022 $ 0.0₆213
-1.66%
$ 96 $ 7,311
Oct 25, 2022 $ 0.0₆202
+58.93%
$ 91 $ 2,047
Oct 24, 2022 $ 0.0₆139
+25.60%
$ 63 $ 5,931
Oct 23, 2022 $ 0.0₆108
-2.72%
$ 48 $ 3,326
Oct 22, 2022 $ 0.0₆111
-46.08%
$ 50 $ 3,786
Oct 21, 2022 $ 0.0₆213
+61.47%
$ 96 $ 1,693
Oct 20, 2022 $ 0.0₆134
-14.35%
$ 60 $ 4,870
Oct 19, 2022 $ 0.0₆163
+10.21%
$ 73 $ 5,348
Oct 18, 2022 $ 0.0₆143
-1.16%
$ 64 $ 3,636
Oct 17, 2022 $ 0.0₆171
+31.41%
$ 77 $ 1,536
Oct 16, 2022 $ 0.0₆13
+16.86%
$ 58 $ 1,881
Oct 15, 2022 $ 0.0₆111
-25.80%
$ 50 $ 1,804
Oct 14, 2022 $ 0.0₆15
+49.88%
$ 68 $ 2,543
Oct 13, 2022 $ 0.0₇875
-31.31%
$ 39 $ 2,558
Oct 12, 2022 $ 0.0₆126
-10.09%
$ 57 $ 2,042
Oct 11, 2022 $ 0.0₆146
+17.27%
$ 66 $ 2,312
Oct 10, 2022 $ 0.0₆12
+8.10%
$ 54 $ 1,752
Oct 9, 2022 $ 0.0₆107
-38.50%
$ 48 $ 2,365
Oct 8, 2022 $ 0.0₆17
-11.25%
$ 77 $ 2,930
Oct 7, 2022 $ 0.0₆211
-7.08%
$ 95 $ 2,326
Oct 6, 2022 $ 0.0₆19
+34.58%
$ 85 $ 3,135
Oct 5, 2022 $ 0.0₆138
+31.44%
$ 62 $ 3,670
Oct 4, 2022 $ 0.0₇924
-21.14%
$ 42 $ 4,409
Oct 3, 2022 $ 0.0₆117
-18.60%
$ 53 $ 3,510
Oct 2, 2022 $ 0.0₆141
+23.18%
$ 63 $ 5,564
Oct 1, 2022 $ 0.0₆113
-27.13%
$ 51 $ 6,511
Sep 30, 2022 $ 0.0₆16
-16.20%
$ 72 $ 8,042
Sep 29, 2022 $ 0.0₆222
+22.34%
$ 100 $ 9,002
Sep 28, 2022 $ 0.0₆174
-24.03%
$ 78 $ 7,468
Sep 27, 2022 $ 0.0₆236
+2.12%
$ 106 $ 7,067
Sep 26, 2022 $ 0.0₆233
+13.88%
$ 105 $ 8,435
Sep 25, 2022 $ 0.0₆201
+4.96%
$ 90 $ 4,580
Sep 24, 2022 $ 0.0₆212
+16.21%
$ 96 $ 4,826
Sep 23, 2022 $ 0.0₆196
+18.39%
$ 88 $ 5,465
Sep 22, 2022 $ 0.0₆149
-44.05%
$ 67 $ 5,862
Sep 21, 2022 $ 0.0₆283
-10.65%
$ -- $ 12,306
Sep 20, 2022 $ 0.0₆315
+29.13%
$ 142 $ 11,462
Sep 19, 2022 $ 0.0₆246
+21.22%
$ 111 $ 9,467
Sep 18, 2022 $ 0.0₆202
-36.87%
$ 91 $ 9,506
Sep 17, 2022 $ 0.0₆313
+26.45%
$ 141 $ 11,525
Sep 16, 2022 $ 0.0₆251
+5.68%
$ 113 $ 10,779
Sep 15, 2022 $ 0.0₆232
-60.85%
$ 104 $ 12,672