Largo Coin Historical Data

LRG
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.1
-5.93%
$ -- $ 1,197
Apr 2022 $ 0.106
-32.62%
$ -- $ 2,091
Mar 2022 $ 0.158
-25.44%
$ -- $ 358,099
Feb 2022 $ 0.212
+41.32%
$ -- $ 308,084
Jan 2022 $ 0.15
-22.33%
$ -- $ 136,409
Dec 2021 $ 0.193
-26.01%
$ -- $ 437,739
Nov 2021 $ 0.26
-41.10%
$ -- $ 266,678
Oct 2021 $ 0.442
+33.32%
$ -- $ 753,420
Sep 2021 $ 0.332
+19.50%
$ -- $ 762,807
Aug 2021 $ 0.278
+4.76%
$ -- $ 465,023
Jul 2021 $ 0.281
-97.11%
$ -- $ 3.35 million
Jun 2021 $ 9.72
-0.10%
$ -- $ 20.04 million
May 2021 $ 9.8
-0.46%
$ -- $ 19.83 million
Apr 2021 $ 9.83
+0.80%
$ -- $ 19.46 million
Mar 2021 $ 9.72
-0.24%
$ -- $ 33.16 million
Feb 2021 $ 9.74
-1.71%
$ -- $ 38.97 million
Jan 2021 $ 9.77
-0.04%
$ -- $ 32.42 million
Jul 2020 $ 752.61
+7,488.40%
$ -- $ 22.89 million
Jun 2020 $ 9.93
-4.18%
$ -- $ 43.85 million
May 2020 $ 10.36
+8.83%
$ -- $ 27.39 million
Apr 2020 $ 9.52
+1,778.25%
$ -- $ 1.28 million
Mar 2020 $ 0.507
-88.43%
$ -- $ 6.88 million
Feb 2020 $ 4.38
+73.13%
$ -- $ 9.02 million
Download