Largo Coin Historical Data

LRG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.221
+0.00%
$ -- $ 12,427
Mar 25, 2022 $ 0.221
-0.01%
$ -- $ 12,427
Mar 24, 2022 $ 0.221
+0.01%
$ -- $ 12,434
Mar 23, 2022 $ 0.221
+0.00%
$ -- $ 12,427
Mar 22, 2022 $ 0.221
+0.04%
$ -- $ 12,427
Mar 21, 2022 $ 0.22
-0.13%
$ -- $ 12,477
Mar 20, 2022 $ 0.221
+0.09%
$ -- $ 12,526
Mar 19, 2022 $ 0.221
-0.01%
$ -- $ 12,427
Mar 18, 2022 $ 0.221
+0.01%
$ -- $ 12,439
Mar 17, 2022 $ 0.221
+0.00%
$ -- $ 12,426
Mar 16, 2022 $ 0.221
-0.04%
$ -- $ 12,496
Mar 15, 2022 $ 0.221
-0.01%
$ -- $ 12,466
Mar 14, 2022 $ 0.221
-0.05%
$ -- $ 12,456
Mar 13, 2022 $ 0.221
-2.12%
$ -- $ 12,480
Mar 12, 2022 $ 0.226
-5.79%
$ -- $ 13,801
Mar 11, 2022 $ 0.239
+6.20%
$ -- $ 14,817
Mar 10, 2022 $ 0.225
+0.53%
$ -- $ 14,379
Mar 9, 2022 $ 0.224
-9.30%
$ -- $ 13,740
Mar 8, 2022 $ 0.247
+9.38%
$ -- $ 15,340
Mar 7, 2022 $ 0.226
-6.99%
$ -- $ 13,628
Mar 6, 2022 $ 0.243
-2.41%
$ -- $ 14,751
Mar 5, 2022 $ 0.249
+13.17%
$ -- $ 15,183
Mar 4, 2022 $ 0.22
+4.76%
$ -- $ 12,994
Mar 3, 2022 $ 0.21
-17.48%
$ -- $ 12,792
Mar 2, 2022 $ 0.255
+14.84%
$ -- $ 15,710
Mar 1, 2022 $ 0.222
+4.78%
$ -- $ 14,001
Feb 28, 2022 $ 0.212
-17.21%
$ -- $ 12,654
Feb 27, 2022 $ 0.256
+4.28%
$ -- $ 15,942
Feb 26, 2022 $ 0.245
+5.87%
$ -- $ 14,991
Feb 25, 2022 $ 0.231
+15.40%
$ -- $ 14,430
Feb 24, 2022 $ 0.201
-14.96%
$ -- $ 12,156
Feb 23, 2022 $ 0.236
-0.04%
$ -- $ 14,326
Feb 22, 2022 $ 0.236
-9.20%
$ -- $ 14,133
Feb 21, 2022 $ 0.271
+23.47%
$ -- $ 16,848
Feb 20, 2022 $ 0.22
+0.09%
$ -- $ 13,758
Feb 19, 2022 $ 0.22
-10.51%
$ -- $ 13,621
Feb 18, 2022 $ 0.245
+63.36%
$ -- $ 10,444
Feb 17, 2022 $ 0.15
-48.20%
$ -- $ 8,725
Feb 16, 2022 $ 0.29
+21.79%
$ -- $ 18,033
Feb 15, 2022 $ 0.238
-33.99%
$ -- $ 14,801
Feb 14, 2022 $ 0.361
+60.17%
$ -- $ 22,144
Feb 13, 2022 $ 0.225
-27.61%
$ -- $ 13,942
Feb 12, 2022 $ 0.311
-13.56%
$ -- $ 19,173
Feb 11, 2022 $ 0.36
+176.38%
$ -- $ 25,288
Feb 10, 2022 $ 0.13
-7.64%
$ -- $ 8,034
Feb 9, 2022 $ 0.141
+1.26%
$ -- $ 8,336
Feb 8, 2022 $ 0.139
+5.84%
$ -- $ 8,117
Feb 7, 2022 $ 0.132
-6.06%
$ -- $ 7,928
Feb 6, 2022 $ 0.14
-17.65%
$ -- $ 11
Feb 5, 2022 $ 0.17
+30.07%
$ -- $ 17