Largo Coin Historical Data

LRG Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 9.84
+1.13%
$ -- $ 4.16 million
May 24 $ 9.8
-0.55%
$ -- $ 4.37 million
May 17 $ 9.86
-0.01%
$ -- $ 4.84 million
May 10 $ 9.82
-2.18%
$ -- $ 4.8 million
May 3 $ 10.04
+0.85%
$ -- $ 4.4 million
Apr 26 $ 9.96
+5.45%
$ -- $ 6.68 million
Apr 19 $ 9.45
-4.88%
$ -- $ 3.96 million
Apr 12 $ 9.94
+4.52%
$ -- $ 4.23 million
Apr 5 $ 9.51
-3.13%
$ -- $ 4.1 million
Mar 29 $ 9.82
+0.24%
$ -- $ 2.9 million
Mar 22 $ 9.79
+0.13%
$ -- $ 3.64 million
Mar 15 $ 9.78
+3.42%
$ -- $ 9.62 million
Mar 8 $ 9.45
-2.36%
$ -- $ 9.36 million
Mar 1 $ 9.68
-0.65%
$ -- $ 9.56 million
Feb 22 $ 9.74
+0.88%
$ -- $ 7.97 million
Feb 15 $ 9.65
-1.23%
$ -- $ 9.6 million
Feb 8 $ 9.77
-0.12%
$ -- $ 11.09 million
Feb 1 $ 9.79
-1.22%
$ -- $ 10.31 million
Jan 25 $ 9.77
-0.26%
$ -- $ 7.11 million
Jan 18 $ 9.84
+0.07%
$ -- $ 10 million
Jan 11 $ 9.84
-0.01%
$ -- $ 9.98 million
Jan 4 $ 9.83
+0.66%
$ -- $ 5.33 million
Jul 6 $ 752.61
+7,331.61%
$ -- $ 11.74 million
Jun 29 $ 10.13
-0.13%
$ -- $ 15.17 million
Jun 22 $ 10.13
+3.89%
$ -- $ 10.33 million
Jun 15 $ 9.75
-0.99%
$ -- $ 10.93 million
Jun 8 $ 9.85
-4.19%
$ -- $ 8.21 million
Jun 1 $ 10.28
-0.81%
$ -- $ 10.36 million
May 25 $ 10.36
+7.06%
$ -- $ 9.2 million
May 18 $ 9.68
-0.12%
$ -- $ 6.38 million
May 11 $ 9.69
+0.21%
$ -- $ 6.09 million
May 4 $ 9.67
+0.24%
$ -- $ 4.43 million
Apr 27 $ 9.64
+382.37%
$ -- $ 2.11 million
Apr 20 $ 2
+48.42%
$ -- $ 159,036
Apr 13 $ 1.35
+22.13%
$ -- $ 216,475
Apr 6 $ 1.1
+25.58%
$ -- $ 83,316
Mar 30 $ 0.879
+68.90%
$ -- $ 3,840
Mar 23 $ 0.52
-52.77%
$ -- $ 69,567
Mar 16 $ 1.1
-20.40%
$ -- $ 164,838
Mar 9 $ 1.38
-51.37%
$ -- $ 2.21 million
Mar 2 $ 2.85
-33.81%
$ -- $ 3.81 million
Feb 24 $ 4.3
+5.64%
$ -- $ 4.67 million
Feb 17 $ 4.07
+26.90%
$ -- $ 3.63 million
Feb 10 $ 3.21
+26.69%
$ -- $ 1.35 million
Download