Largo Coin Historical Data

LRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.326
-12.49%
$ -- $ 4,619
Jul 16, 2021 $ 0.373
-38.10%
$ -- $ 6,567
Jul 15, 2021 $ 0.602
+46.75%
$ -- $ 8,555
Jul 14, 2021 $ 0.41
-9.19%
$ -- $ 5,903
Jul 13, 2021 $ 0.452
-20.59%
$ -- $ 8,584
Jul 12, 2021 $ 0.569
+22.76%
$ -- $ 23,533
Jul 11, 2021 $ 0.464
-7.96%
$ -- $ 7,753
Jul 10, 2021 $ 0.504
-9.91%
$ -- $ 11,958
Jul 9, 2021 $ 0.56
-22.07%
$ -- $ 13,720
Jul 8, 2021 $ 0.715
-20.06%
$ -- $ 16,721
Jul 7, 2021 $ 0.87
+12.19%
$ -- $ 37,512
Jul 6, 2021 $ 0.775
-85.51%
$ -- $ 20,318
Jul 5, 2021 $ 5.34
-44.49%
$ -- $ 143,007
Jul 4, 2021 $ 9.61
-1.04%
$ -- $ 518,964
Jul 3, 2021 $ 9.71
-1.01%
$ -- $ 676,547
Jul 2, 2021 $ 9.81
+0.44%
$ -- $ 872,240
Jul 1, 2021 $ 9.81
+0.98%
$ -- $ 929,579
Jun 30, 2021 $ 9.72
-0.17%
$ -- $ 621,605
Jun 29, 2021 $ 9.73
-0.19%
$ -- $ 610,449
Jun 28, 2021 $ 9.75
+0.07%
$ -- $ 595,200
Jun 27, 2021 $ 9.74
-0.35%
$ -- $ 709,599
Jun 26, 2021 $ 9.76
+0.10%
$ -- $ 747,106
Jun 25, 2021 $ 9.75
-0.19%
$ -- $ 706,731
Jun 24, 2021 $ 9.77
-0.69%
$ -- $ 675,207
Jun 23, 2021 $ 9.83
+0.13%
$ -- $ 601,976
Jun 22, 2021 $ 9.82
+0.40%
$ -- $ 612,564
Jun 21, 2021 $ 9.77
-0.67%
$ -- $ 579,392
Jun 20, 2021 $ 9.83
+0.17%
$ -- $ 599,581
Jun 19, 2021 $ 9.82
-0.04%
$ -- $ 606,473
Jun 18, 2021 $ 9.81
+0.28%
$ -- $ 660,757
Jun 17, 2021 $ 9.79
+0.38%
$ -- $ 211,989
Jun 16, 2021 $ 9.75
-1.07%
$ -- $ 842,873
Jun 15, 2021 $ 9.86
+0.37%
$ -- $ 769,934
Jun 14, 2021 $ 9.82
+0.05%
$ -- $ 734,495
Jun 13, 2021 $ 9.81
-0.31%
$ -- $ 594,998
Jun 12, 2021 $ 9.84
-0.09%
$ -- $ 618,948
Jun 11, 2021 $ 9.85
+1.03%
$ -- $ 680,071
Jun 10, 2021 $ 9.76
-0.15%
$ -- $ 814,057
Jun 9, 2021 $ 9.78
-0.46%
$ -- $ 794,897
Jun 8, 2021 $ 9.82
-0.35%
$ -- $ 770,717
Jun 7, 2021 $ 9.86
+0.18%
$ -- $ 716,117
Jun 6, 2021 $ 9.84
+0.54%
$ -- $ 776,743
Jun 5, 2021 $ 9.78
+0.20%
$ -- $ 840,772
Jun 4, 2021 $ 9.77
-1.03%
$ -- $ 636,212
Jun 3, 2021 $ 9.87
-0.22%
$ -- $ 628,609
Jun 2, 2021 $ 9.89
+0.31%
$ -- $ 576,835
Jun 1, 2021 $ 9.86
+1.38%
$ -- $ 702,748
May 30, 2021 $ 9.8
-0.64%
$ -- $ 596,162
May 29, 2021 $ 9.86
+1.19%
$ -- $ 682,374
May 28, 2021 $ 9.74
-1.07%
$ -- $ 611,727