Largo Coin Historical Data

LRG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 9.85
+0.62%
$ -- $ 656,562
May 26, 2021 $ 9.79
-0.64%
$ -- $ 581,757
May 25, 2021 $ 9.85
-0.57%
$ -- $ 626,547
May 24, 2021 $ 9.9
+0.54%
$ -- $ 610,039
May 23, 2021 $ 9.86
+1.25%
$ -- $ 639,867
May 22, 2021 $ 9.73
-1.62%
$ -- $ 601,929
May 21, 2021 $ 9.9
-0.18%
$ -- $ 615,970
May 20, 2021 $ 9.92
-0.10%
$ -- $ 673,882
May 19, 2021 $ 9.93
+0.00%
$ -- $ 641,601
May 18, 2021 $ 9.93
+0.14%
$ -- $ 663,331
May 17, 2021 $ 9.89
+0.32%
$ -- $ 1.01 million
May 16, 2021 $ 9.82
+0.40%
$ -- $ 681,460
May 15, 2021 $ 9.8
+0.38%
$ -- $ 698,859
May 14, 2021 $ 9.74
-1.04%
$ -- $ 693,305
May 13, 2021 $ 9.9
-0.89%
$ -- $ 592,543
May 12, 2021 $ 9.96
+0.32%
$ -- $ 723,389
May 11, 2021 $ 9.88
-0.71%
$ -- $ 696,769
May 10, 2021 $ 9.93
-1.07%
$ -- $ 713,482
May 9, 2021 $ 10.04
-3.80%
$ -- $ 439,503
May 8, 2021 $ 10.44
+6.53%
$ -- $ 698,208
May 7, 2021 $ 9.8
+0.23%
$ -- $ 674,597
May 6, 2021 $ 9.77
-1.22%
$ -- $ 463,089
May 5, 2021 $ 9.91
+1.45%
$ -- $ 687,964
May 4, 2021 $ 9.76
-1.05%
$ -- $ 718,765
May 3, 2021 $ 9.88
-0.79%
$ -- $ 715,097
May 2, 2021 $ 9.96
+1.05%
$ -- $ 706,793
May 1, 2021 $ 9.88
+0.34%
$ -- $ 718,640
Apr 30, 2021 $ 9.83
-0.87%
$ -- $ 682,406
Apr 29, 2021 $ 9.91
+1.02%
$ -- $ 1.6 million
Apr 28, 2021 $ 9.81
+2.09%
$ -- $ 1.67 million
Apr 27, 2021 $ 9.61
-1.18%
$ -- $ 748,437
Apr 26, 2021 $ 9.72
+2.91%
$ -- $ 546,459
Apr 25, 2021 $ 9.45
-4.45%
$ -- $ 718,897
Apr 24, 2021 $ 9.89
+0.31%
$ -- $ 232,912
Apr 23, 2021 $ 9.86
-3.12%
$ -- $ 311,929
Apr 22, 2021 $ 10.19
+2.57%
$ -- $ 971,632
Apr 21, 2021 $ 9.93
+0.83%
$ -- $ 878,936
Apr 20, 2021 $ 9.85
+1.97%
$ -- $ 337,463
Apr 19, 2021 $ 9.64
-2.96%
$ -- $ 503,913
Apr 18, 2021 $ 9.94
+0.51%
$ -- $ 364,416
Apr 17, 2021 $ 9.88
+0.59%
$ -- $ 262,946
Apr 16, 2021 $ 9.82
+3.17%
$ -- $ 563,771
Apr 15, 2021 $ 9.52
-2.90%
$ -- $ 523,930
Apr 14, 2021 $ 9.81
-0.09%
$ -- $ 667,803
Apr 13, 2021 $ 9.83
+0.57%
$ -- $ 935,028
Apr 12, 2021 $ 9.77
+2.74%
$ -- $ 917,056
Apr 11, 2021 $ 9.51
-4.25%
$ -- $ 828,314
Apr 10, 2021 $ 9.93
+0.43%
$ -- $ 245,276
Apr 9, 2021 $ 9.88
-0.06%
$ -- $ 545,603
Apr 8, 2021 $ 9.91
+1.07%
$ -- $ 378,045