Largo Coin Historical Data

LRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 9.81
-0.26%
$ -- $ 518,277
Apr 6, 2021 $ 9.83
+0.63%
$ -- $ 513,296
Apr 5, 2021 $ 9.77
-0.44%
$ -- $ 1.07 million
Apr 4, 2021 $ 9.82
-0.88%
$ -- $ 325,335
Apr 3, 2021 $ 9.9
+1.57%
$ -- $ 473,254
Apr 2, 2021 $ 9.75
-0.42%
$ -- $ 546,268
Apr 1, 2021 $ 9.79
+0.43%
$ -- $ 569,521
Mar 30, 2021 $ 9.72
-1.76%
$ -- $ 478,187
Mar 29, 2021 $ 9.89
+1.00%
$ -- $ 504,020
Mar 28, 2021 $ 9.79
+0.01%
$ -- $ 523,424
Mar 27, 2021 $ 9.78
-0.15%
$ -- $ 306,602
Mar 26, 2021 $ 9.8
-0.11%
$ -- $ 502,262
Mar 25, 2021 $ 9.82
+1.02%
$ -- $ 587,888
Mar 24, 2021 $ 9.71
-0.42%
$ -- $ 531,757
Mar 23, 2021 $ 9.74
-0.56%
$ -- $ 228,557
Mar 22, 2021 $ 9.79
+0.17%
$ -- $ 963,074
Mar 21, 2021 $ 9.78
+1.17%
$ -- $ 911,800
Mar 20, 2021 $ 9.66
-1.52%
$ -- $ 807,419
Mar 19, 2021 $ 9.81
+0.53%
$ -- $ 1.15 million
Mar 18, 2021 $ 9.75
+23.12%
$ -- $ 1.61 million
Mar 17, 2021 $ 7.93
-14.84%
$ -- $ 1.28 million
Mar 16, 2021 $ 9.33
-3.91%
$ -- $ 1.54 million
Mar 15, 2021 $ 9.71
+2.72%
$ -- $ 2.32 million
Mar 14, 2021 $ 9.45
+2.15%
$ -- $ 2.12 million
Mar 13, 2021 $ 9.25
-4.92%
$ -- $ 29,224
Mar 12, 2021 $ 9.73
+0.02%
$ -- $ 1.54 million
Mar 11, 2021 $ 9.72
+0.37%
$ -- $ 1.62 million
Mar 10, 2021 $ 9.68
-0.49%
$ -- $ 1.4 million
Mar 9, 2021 $ 9.73
+0.07%
$ -- $ 1.42 million
Mar 8, 2021 $ 9.72
+0.43%
$ -- $ 1.23 million
Mar 7, 2021 $ 9.68
+0.09%
$ -- $ 1.23 million
Mar 6, 2021 $ 9.67
-0.32%
$ -- $ 1.23 million
Mar 5, 2021 $ 9.7
+0.10%
$ -- $ 1.27 million
Mar 4, 2021 $ 9.69
-0.09%
$ -- $ 1.31 million
Mar 3, 2021 $ 9.69
-0.21%
$ -- $ 1.38 million
Mar 2, 2021 $ 9.72
+0.34%
$ -- $ 1.45 million
Mar 1, 2021 $ 9.67
-0.67%
$ -- $ 1.7 million
Feb 28, 2021 $ 9.74
-0.14%
$ -- $ 673,130
Feb 27, 2021 $ 9.75
-0.06%
$ -- $ 1.43 million
Feb 26, 2021 $ 9.77
+0.93%
$ -- $ 1.5 million
Feb 25, 2021 $ 9.68
-0.71%
$ -- $ 1.36 million
Feb 24, 2021 $ 9.75
+1.85%
$ -- $ 1.41 million
Feb 23, 2021 $ 9.58
-0.69%
$ -- $ 1.11 million
Feb 22, 2021 $ 9.65
-0.03%
$ -- $ 493,690
Feb 21, 2021 $ 9.65
-0.20%
$ -- $ 412,034
Feb 20, 2021 $ 9.67
-0.25%
$ -- $ 1.95 million
Feb 19, 2021 $ 9.69
-0.54%
$ -- $ 1.88 million
Feb 18, 2021 $ 9.75
-0.72%
$ -- $ 1.19 million
Feb 17, 2021 $ 9.83
+0.50%
$ -- $ 1.07 million
Feb 16, 2021 $ 9.78
+0.12%
$ -- $ 1.45 million