Largo Coin Historical Data

LRG
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.1
+0.00%
$ -- $ 76
May 16, 2022 $ 0.1
+0.00%
$ -- $ 76
May 15, 2022 $ 0.1
+0.00%
$ -- $ 76
May 14, 2022 $ 0.1
+0.00%
$ -- $ 76
May 13, 2022 $ 0.1
+0.00%
$ -- $ 76
May 12, 2022 $ 0.1
-1.46%
$ -- $ 76
May 11, 2022 $ 0.101
-0.87%
$ -- $ 84
May 10, 2022 $ 0.102
-18.79%
$ -- $ 84
May 9, 2022 $ 0.103
-0.85%
$ -- $ 84
May 8, 2022 $ 0.104
-0.77%
$ -- $ 85
May 7, 2022 $ 0.105
-0.62%
$ -- $ 85
May 6, 2022 $ 0.105
-0.30%
$ -- $ 79
May 5, 2022 $ 0.106
-33.14%
$ -- $ 80
May 2, 2022 $ 0.107
+0.07%
$ -- $ 80
May 1, 2022 $ 0.107
+0.49%
$ -- $ 80
Apr 30, 2022 $ 0.106
-0.56%
$ -- $ 80
Apr 29, 2022 $ 0.107
-0.76%
$ -- $ 80
Apr 28, 2022 $ 0.108
+0.35%
$ -- $ 80
Apr 27, 2022 $ 0.107
+0.68%
$ -- $ 80
Apr 26, 2022 $ 0.107
-1.44%
$ -- $ 80
Apr 25, 2022 $ 0.108
+0.58%
$ -- $ 81
Apr 24, 2022 $ 0.108
+0.04%
$ -- $ 80
Apr 23, 2022 $ 0.108
-0.15%
$ -- $ 80
Apr 22, 2022 $ 0.108
-0.48%
$ -- $ 80
Apr 21, 2022 $ 0.108
-0.54%
$ -- $ 81
Apr 20, 2022 $ 0.109
-0.06%
$ -- $ 81
Apr 19, 2022 $ 0.109
+0.46%
$ -- $ 81
Apr 18, 2022 $ 0.108
+0.68%
$ -- $ 81
Apr 17, 2022 $ 0.108
-0.41%
$ -- $ 80
Apr 16, 2022 $ 0.108
-0.07%
$ -- $ 81
Apr 15, 2022 $ 0.108
+0.39%
$ -- $ 81
Apr 14, 2022 $ 0.108
+4.45%
$ -- $ 80
Apr 13, 2022 $ 0.103
-4.02%
$ -- $ 217
Apr 12, 2022 $ 0.108
+0.35%
$ -- $ 85
Apr 11, 2022 $ 0.107
-30.70%
$ -- $ 84
Apr 10, 2022 $ 0.155
-0.77%
$ -- $ 18
Apr 9, 2022 $ 0.156
+0.79%
$ -- $ 18
Apr 8, 2022 $ 0.155
-2.04%
$ -- $ 18
Apr 7, 2022 $ 0.158
+0.56%
$ -- $ 18
Apr 6, 2022 $ 0.157
-0.30%
$ -- $ 18
Apr 5, 2022 $ 0.158
-0.69%
$ -- $ 49
Apr 4, 2022 $ 0.159
+0.07%
$ -- $ 50
Apr 3, 2022 $ 0.159
+0.41%
$ -- $ 50
Apr 2, 2022 $ 0.158
-0.21%
$ -- $ 50
Apr 1, 2022 $ 0.159
+0.49%
$ -- $ 50
Mar 31, 2022 $ 0.158
-1.11%
$ -- $ 49
Mar 30, 2022 $ 0.16
-0.25%
$ -- $ 50
Mar 29, 2022 $ 0.16
+0.24%
$ -- $ 50
Mar 28, 2022 $ 0.16
-27.65%
$ -- $ 50
Mar 27, 2022 $ 0.221
+0.00%
$ -- $ 12,428
Download